| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.81 | 50.84 | 50.81 | 50.86 | 1,655 |
| 9th Jul 2026 (Thu) | 50.87 | 50.88 | 50.76 | 50.79 | 1,748 |
| 8th Jul 2026 (Wed) | 50.82 | 50.879 | 50.775 | 50.78 | 6,227 |
| 7th Jul 2026 (Tue) | 51.10 | 51.10 | 50.98 | 50.98 | 4,991 |
| 6th Jul 2026 (Mon) | 51.14 | 51.16 | 51.14 | 51.16 | 337 |
| 3rd Jul 2026 (Fri) | 51.07 | 51.18 | 51.07 | 51.18 | 0 |
| 2nd Jul 2026 (Thu) | 51.07 | 51.18 | 51.07 | 51.18 | 4,020 |
| 1st Jul 2026 (Wed) | 50.96 | 51.07 | 50.96 | 51.07 | 8,577 |
| 30th Jun 2026 (Tue) | 51.27 | 51.29 | 51.22 | 51.22 | 13,342 |
| 29th Jun 2026 (Mon) | 51.07 | 51.25 | 51.07 | 51.235 | 2,098 |
| 26th Jun 2026 (Fri) | 51.03 | 51.15 | 51.03 | 51.143 | 4,281 |
| 25th Jun 2026 (Thu) | 51.04 | 51.11 | 51.04 | 51.07 | 2,918 |
| 24th Jun 2026 (Wed) | 51.05 | 51.08 | 51.04 | 51.08 | 1,284 |
| 23rd Jun 2026 (Tue) | 50.97 | 50.98 | 50.97 | 50.9485 | 101 |
| 22nd Jun 2026 (Mon) | 50.94 | 50.99 | 50.94 | 50.99 | 2,170 |
| 19th Jun 2026 (Fri) | 50.96 | 51.019 | 50.96 | 51.005 | 4,390 |
| 18th Jun 2026 (Thu) | 50.96 | 51.019 | 50.96 | 51.005 | 4,390 |
| 17th Jun 2026 (Wed) | 50.91 | 50.94 | 50.77 | 50.77 | 5,240 |
| 16th Jun 2026 (Tue) | 50.84 | 50.92 | 50.84 | 50.85 | 1,830 |
| 15th Jun 2026 (Mon) | 50.86 | 50.87 | 50.80 | 50.84 | 7,336 |
| 12th Jun 2026 (Fri) | 50.70 | 50.78 | 50.70 | 50.80 | 7,183 |
| 11th Jun 2026 (Thu) | 50.72 | 50.85 | 50.69 | 50.77 | 1,161 |
| 10th Jun 2026 (Wed) | 50.80 | 50.80 | 50.70 | 50.74 | 399 |
| 9th Jun 2026 (Tue) | 50.80 | 50.85 | 50.80 | 50.845 | 977 |
| 8th Jun 2026 (Mon) | 50.80 | 50.81 | 50.78 | 50.7908 | 2,215 |
| 5th Jun 2026 (Fri) | 50.72 | 50.80 | 50.72 | 50.78 | 3,175 |
| 4th Jun 2026 (Thu) | 50.83 | 50.88 | 50.82 | 50.85 | 2,143 |
| 3rd Jun 2026 (Wed) | 50.70 | 50.81 | 50.70 | 50.80 | 6,018 |
| 2nd Jun 2026 (Tue) | 50.70 | 50.80 | 50.70 | 50.795 | 3,680 |
| 1st Jun 2026 (Mon) | 50.53 | 50.66 | 50.53 | 50.68 | 3,165 |
| 29th May 2026 (Fri) | 50.72 | 50.80 | 50.72 | 50.765 | 5,872 |
| 28th May 2026 (Thu) | 50.48 | 50.68 | 50.46 | 50.655 | 2,380 |
| 27th May 2026 (Wed) | 50.38 | 50.555 | 50.37 | 50.44 | 2,481 |
| 26th May 2026 (Tue) | 50.37 | 50.40 | 50.27 | 50.38 | 6,144 |
| 25th May 2026 (Mon) | 49.95 | 50.04 | 49.95 | 49.96 | 4,162 |
| 22nd May 2026 (Fri) | 49.95 | 50.04 | 49.95 | 49.96 | 4,162 |
| 21st May 2026 (Thu) | 49.88 | 49.98 | 49.88 | 49.95 | 8,095 |
| 20th May 2026 (Wed) | 49.83 | 49.97 | 49.83 | 49.96 | 3,917 |
| 19th May 2026 (Tue) | 49.76 | 49.85 | 49.665 | 49.85 | 6,067 |
| 18th May 2026 (Mon) | 50.00 | 50.06 | 49.98 | 50.045 | 11,131 |
| 15th May 2026 (Fri) | 49.895 | 49.99 | 49.88 | 50.01 | 3,397 |
| 14th May 2026 (Thu) | 50.46 | 50.47 | 50.38 | 50.39 | 10,501 |
| 13th May 2026 (Wed) | 50.47 | 50.47 | 50.38 | 50.43 | 2,446 |
| 12th May 2026 (Tue) | 50.54 | 50.54 | 50.49 | 50.49 | 3,536 |
| 11th May 2026 (Mon) | 50.65 | 50.69 | 50.64 | 50.65 | 2,006 |