| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.83 | 49.97 | 49.83 | 49.96 | 3,917 |
| 19th May 2026 (Tue) | 49.76 | 49.85 | 49.665 | 49.85 | 6,067 |
| 18th May 2026 (Mon) | 50.00 | 50.06 | 49.98 | 50.045 | 11,131 |
| 15th May 2026 (Fri) | 49.895 | 49.99 | 49.88 | 50.01 | 3,397 |
| 14th May 2026 (Thu) | 50.46 | 50.47 | 50.38 | 50.39 | 10,501 |
| 13th May 2026 (Wed) | 50.47 | 50.47 | 50.38 | 50.43 | 2,446 |
| 12th May 2026 (Tue) | 50.54 | 50.54 | 50.49 | 50.49 | 3,536 |
| 11th May 2026 (Mon) | 50.65 | 50.69 | 50.64 | 50.65 | 2,006 |
| 8th May 2026 (Fri) | 50.66 | 50.68 | 50.62 | 50.67 | 4,245 |
| 7th May 2026 (Thu) | 50.65 | 50.67 | 50.59 | 50.64 | 10,631 |
| 6th May 2026 (Wed) | 50.67 | 50.71 | 50.65 | 50.665 | 4,147 |
| 5th May 2026 (Tue) | 50.51 | 50.60 | 50.495 | 50.52 | 4,556 |
| 4th May 2026 (Mon) | 50.50 | 50.54 | 50.39 | 50.505 | 5,103 |
| 1st May 2026 (Fri) | 50.52 | 50.56 | 50.50 | 50.55 | 6,844 |
| 30th Apr 2026 (Thu) | 50.63 | 50.73 | 50.63 | 50.685 | 16,381 |
| 29th Apr 2026 (Wed) | 50.66 | 50.685 | 50.635 | 50.68 | 1,780 |
| 28th Apr 2026 (Tue) | 50.75 | 50.80 | 50.75 | 50.79 | 1,391 |
| 27th Apr 2026 (Mon) | 50.94 | 50.94 | 50.82 | 50.91 | 7,424 |
| 24th Apr 2026 (Fri) | 50.85 | 50.92 | 50.85 | 50.92 | 6,209 |
| 23rd Apr 2026 (Thu) | 50.87 | 50.90 | 50.835 | 50.87 | 3,095 |
| 22nd Apr 2026 (Wed) | 50.79 | 50.90 | 50.79 | 50.87 | 3,988 |
| 21st Apr 2026 (Tue) | 50.785 | 50.88 | 50.78 | 50.858 | 4,932 |
| 20th Apr 2026 (Mon) | 50.81 | 50.92 | 50.81 | 50.865 | 8,354 |
| 17th Apr 2026 (Fri) | 50.84 | 50.89 | 50.83 | 50.89 | 2,173 |
| 16th Apr 2026 (Thu) | 50.655 | 50.70 | 50.65 | 50.68 | 4,259 |
| 15th Apr 2026 (Wed) | 50.67 | 50.71 | 50.61 | 50.67 | 2,987 |
| 14th Apr 2026 (Tue) | 50.67 | 50.75 | 50.67 | 50.7246 | 4,738 |
| 13th Apr 2026 (Mon) | 50.64 | 50.739 | 50.61 | 50.725 | 17,193 |
| 10th Apr 2026 (Fri) | 50.57 | 50.62 | 50.57 | 50.60 | 4,218 |
| 9th Apr 2026 (Thu) | 50.47 | 50.685 | 50.47 | 50.68 | 5,153 |
| 8th Apr 2026 (Wed) | 50.62 | 50.62 | 50.48 | 50.489 | 3,110 |
| 7th Apr 2026 (Tue) | 50.20 | 50.29 | 50.20 | 50.30 | 2,011 |
| 6th Apr 2026 (Mon) | 50.26 | 50.27 | 50.20 | 50.20 | 5,143 |
| 3rd Apr 2026 (Fri) | 50.11 | 50.24 | 50.11 | 50.24 | 5,561 |
| 2nd Apr 2026 (Thu) | 50.11 | 50.24 | 50.11 | 50.24 | 5,561 |
| 1st Apr 2026 (Wed) | 50.08 | 50.15 | 50.07 | 50.16 | 6,611 |
| 31st Mar 2026 (Tue) | 49.96 | 50.06 | 49.85 | 49.93 | 1,290 |
| 30th Mar 2026 (Mon) | 49.81 | 49.84 | 49.70 | 49.83 | 5,072 |
| 27th Mar 2026 (Fri) | 49.43 | 49.74 | 49.42 | 49.60 | 17,849 |
| 26th Mar 2026 (Thu) | 49.72 | 49.76 | 49.595 | 49.62 | 4,727 |
| 25th Mar 2026 (Wed) | 49.77 | 49.81 | 49.71 | 49.80 | 1,216 |
| 24th Mar 2026 (Tue) | 49.91 | 49.92 | 49.59 | 49.69 | 4,320 |
| 23rd Mar 2026 (Mon) | 50.04 | 50.08 | 49.95 | 50.06 | 2,477 |