| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.46 | 46.46 | 46.11 | 46.23 | 15,732 |
| 25th Sep 2026 (Fri) | 46.87 | 46.90 | 46.59 | 46.78 | 24,711 |
| 24th Sep 2026 (Thu) | 47.25 | 47.29 | 46.92 | 46.95 | 12,590 |
| 23rd Sep 2026 (Wed) | 47.47 | 47.47 | 47.08 | 47.24 | 21,488 |
| 22nd Sep 2026 (Tue) | 47.64 | 47.71 | 47.59 | 47.59 | 48,823 |
| 21st Sep 2026 (Mon) | 47.80 | 47.80 | 47.73 | 47.70 | 1,279 |
| 18th Sep 2026 (Fri) | 47.70 | 47.74 | 47.64 | 47.67 | 2,549 |
| 17th Sep 2026 (Thu) | 47.92 | 47.92 | 47.801 | 47.90 | 10,673 |
| 16th Sep 2026 (Wed) | 47.80 | 47.80 | 47.71 | 47.71 | 14,619 |
| 15th Sep 2026 (Tue) | 47.88 | 47.91 | 47.69 | 47.74 | 4,907 |
| 14th Sep 2026 (Mon) | 47.92 | 48.02 | 47.91 | 47.91 | 14,427 |
| 11th Sep 2026 (Fri) | 47.84 | 48.135 | 47.84 | 48.02 | 29,139 |
| 10th Sep 2026 (Thu) | 47.83 | 47.88 | 47.70 | 47.74 | 11,778 |
| 9th Sep 2026 (Wed) | 48.44 | 48.44 | 48.25 | 48.24 | 10,237 |
| 8th Sep 2026 (Tue) | 48.48 | 48.65 | 48.45 | 48.58 | 16,810 |
| 7th Sep 2026 (Mon) | 48.60 | 48.69 | 48.49 | 48.49 | 10,057 |
| 4th Sep 2026 (Fri) | 48.60 | 48.69 | 48.49 | 48.49 | 10,057 |
| 3rd Sep 2026 (Thu) | 48.73 | 48.73 | 48.49 | 48.48 | 4,428 |
| 2nd Sep 2026 (Wed) | 48.68 | 48.71 | 48.65 | 48.6507 | 6,530 |
| 1st Sep 2026 (Tue) | 48.90 | 48.92 | 48.65 | 48.69 | 8,007 |
| 31st Aug 2026 (Mon) | 49.14 | 49.23 | 49.14 | 49.22 | 3,479 |
| 28th Aug 2026 (Fri) | 49.34 | 49.41 | 49.29 | 49.31 | 3,040 |
| 27th Aug 2026 (Thu) | 49.42 | 49.44 | 49.38 | 49.36 | 4,277 |
| 26th Aug 2026 (Wed) | 49.455 | 49.455 | 49.405 | 49.43 | 6,772 |
| 25th Aug 2026 (Tue) | 49.55 | 49.59 | 49.485 | 49.52 | 14,218 |
| 24th Aug 2026 (Mon) | 49.50 | 49.57 | 49.50 | 49.54 | 2,369 |
| 21st Aug 2026 (Fri) | 49.49 | 49.53 | 49.49 | 49.51 | 1,345 |
| 20th Aug 2026 (Thu) | 49.50 | 49.60 | 49.47 | 49.57 | 6,719 |
| 19th Aug 2026 (Wed) | 49.70 | 49.70 | 49.62 | 49.68 | 1,865 |
| 18th Aug 2026 (Tue) | 49.57 | 49.57 | 49.47 | 49.495 | 4,486 |
| 17th Aug 2026 (Mon) | 49.85 | 49.86 | 49.70 | 49.74 | 6,168 |
| 14th Aug 2026 (Fri) | 50.03 | 50.03 | 49.90 | 49.92 | 1,273 |
| 13th Aug 2026 (Thu) | 50.10 | 50.13 | 50.09 | 50.105 | 2,269 |
| 12th Aug 2026 (Wed) | 50.01 | 50.05 | 50.00 | 50.00 | 788 |
| 11th Aug 2026 (Tue) | 49.90 | 50.00 | 49.90 | 49.91 | 2,225 |
| 10th Aug 2026 (Mon) | 49.96 | 49.96 | 49.85 | 49.94 | 573 |
| 7th Aug 2026 (Fri) | 49.909 | 50.05 | 49.909 | 50.00 | 2,816 |
| 6th Aug 2026 (Thu) | 49.77 | 49.78 | 49.75 | 49.765 | 2,577 |
| 5th Aug 2026 (Wed) | 49.71 | 49.79 | 49.71 | 49.77 | 2,908 |
| 4th Aug 2026 (Tue) | 49.57 | 49.74 | 49.57 | 49.74 | 3,270 |
| 3rd Aug 2026 (Mon) | 49.52 | 49.55 | 49.47 | 49.49 | 4,959 |
| 31st Jul 2026 (Fri) | 49.64 | 49.67 | 49.57 | 49.66 | 10,819 |
| 30th Jul 2026 (Thu) | 49.66 | 49.735 | 49.58 | 49.71 | 10,624 |
| 29th Jul 2026 (Wed) | 49.94 | 49.95 | 49.79 | 49.79 | 3,058 |