| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 242 | $46.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 300 | $46.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 46 | $46.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 496 | $46.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 610 | $46.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 200 | $46.145 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 80 | $46.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 20 | $46.14 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 47 | $46.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 93 | $46.18 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 7 | $46.18 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:49:08 - 28-Sep-26 |