Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LMUB.US (LMUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.94 Automatic Execution
 15:20:30 - 21-May-26
Sell* 100 $49.90 Automatic Execution
 15:18:21 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 240 $49.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 120 $49.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $49.88 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $49.92 Automatic Execution
 14:47:08 - 21-May-26
Buy* 2 $49.90 Automatic Execution
 13:16:54 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $49.88 Automatic Execution
 10:15:57 - 21-May-26
Sell* 6 $49.80 Automatic Execution
 09:31:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13