Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LMUB.US (LMUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.84 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 20 $50.84 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 13 $50.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 107 $50.84 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $50.83 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 100 $50.83 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 100 $50.83 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 100 $50.83 Automatic Execution
 11:18:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84