Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Long-te (LMUB.US) Share Price

Price $47.7573 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $48.12
Sell $45.15
Buy / Sell LMUB Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.705
Open: $47.93
ISIN: US46438G4486
Day's Range $0.00 - $0.00
52wk Range: $47.86 - $49.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Long-te (LMUB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Long-te trades

Ishares Long-te (LMUB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.93 47.93 47.705 47.705 0
17th Jul 2025 (Thu) 47.93 47.93 47.86 47.7573 200
16th Jul 2025 (Wed) 48.09 48.11 48.08 48.0452 150
15th Jul 2025 (Tue) 48.23 48.23 48.21 48.135 301
14th Jul 2025 (Mon) 48.38 48.38 48.345 48.345 0
11th Jul 2025 (Fri) 48.38 48.38 48.38 48.25 104
10th Jul 2025 (Thu) 48.58 48.58 48.465 48.465 0
9th Jul 2025 (Wed) 48.58 48.58 48.49 48.49 0
8th Jul 2025 (Tue) 48.58 48.58 48.41 48.41 0
7th Jul 2025 (Mon) 48.58 48.58 48.52 48.52 0
4th Jul 2025 (Fri) 48.58 48.58 48.485 48.485 0
3rd Jul 2025 (Thu) 48.58 48.58 48.485 48.485 0
2nd Jul 2025 (Wed) 48.58 48.74 48.58 48.64 1,702
1st Jul 2025 (Tue) 48.66 48.66 48.545 48.545 0
30th Jun 2025 (Mon) 48.66 48.66 48.645 48.645 0
27th Jun 2025 (Fri) 48.66 48.66 48.615 48.615 0
26th Jun 2025 (Thu) 48.66 48.66 48.575 48.575 0
25th Jun 2025 (Wed) 48.66 48.66 48.535 48.535 0
24th Jun 2025 (Tue) 48.66 48.66 48.65 48.65 0
23rd Jun 2025 (Mon) 48.66 48.66 48.57 48.57 0
20th Jun 2025 (Fri) 48.66 48.66 48.62 48.555 600
19th Jun 2025 (Thu) 48.62 48.65 48.62 48.585 800
See more Ishares Long-te price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered