Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LMUB.US (LMUB.US) Share Price

Price $50.68 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $93.12
Sell $19.64
Last Trade: -
Day's Volume: 0
Last Close: $50.7019
Open: $50.68
ISIN: US46438G4486
Day's Range $50.68 - $50.68
52wk Range: $47.86 - $51.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LMUB.US (LMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LMUB.US trades

LMUB.US (LMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.68 50.68 50.68 50.7019 0
5th Feb 2026 (Thu) 50.64 50.64 50.625 50.625 0
4th Feb 2026 (Wed) 50.64 50.64 50.61 50.61 0
3rd Feb 2026 (Tue) 50.64 50.64 50.64 50.529 0
2nd Feb 2026 (Mon) 50.67 50.77 50.67 50.675 1,200
30th Jan 2026 (Fri) 50.42 50.735 50.42 50.735 98
29th Jan 2026 (Thu) 50.42 50.60 50.42 50.60 0
28th Jan 2026 (Wed) 50.42 50.42 50.42 50.49 100
27th Jan 2026 (Tue) 50.38 50.49 50.38 50.49 0
26th Jan 2026 (Mon) 50.38 50.54 50.38 50.54 0
23rd Jan 2026 (Fri) 50.38 50.44 50.38 50.44 0
22nd Jan 2026 (Thu) 50.38 50.415 50.38 50.415 0
21st Jan 2026 (Wed) 50.38 50.4368 50.38 50.4368 0
20th Jan 2026 (Tue) 50.38 50.38 50.35 50.4293 1
19th Jan 2026 (Mon) 50.82 50.82 50.715 50.715 0
16th Jan 2026 (Fri) 50.82 50.82 50.715 50.715 0
15th Jan 2026 (Thu) 50.82 50.82 50.67 50.67 0
14th Jan 2026 (Wed) 50.82 50.82 50.66 50.66 0
13th Jan 2026 (Tue) 50.82 50.82 50.64 50.64 0
12th Jan 2026 (Mon) 50.82 50.82 50.82 50.64 0
9th Jan 2026 (Fri) 50.50 50.775 50.50 50.775 0
8th Jan 2026 (Thu) 50.50 50.6301 50.50 50.6301 0
7th Jan 2026 (Wed) 50.50 50.615 50.50 50.615 0
See more LMUB.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered