Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Long-te (LMUB.US) Share Price

Price $50.11 on 19-09-2025 at 21:20:05
Change $0.01 0.02%
Buy $51.72
Sell $46.75
Last Trade: Sell 10.00 at $50.10
Day's Volume: 10
Last Close: $50.04
Open: $50.11
ISIN: US46438G4486
Day's Range $50.11 - $50.11
52wk Range: $47.86 - $50.10
Market Capitalisation: $N/A
VWAP: $50.10
Shares in Issue: N/A

Ishares Long-te (LMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $50.10 Automatic Execution
13:01:41 - 19-Sep-25
See more Ishares Long-te trades

Ishares Long-te (LMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.11 50.11 50.11 50.04 10
18th Sep 2025 (Thu) 49.90 50.09 49.90 50.09 0
17th Sep 2025 (Wed) 49.90 50.13 49.90 50.13 0
16th Sep 2025 (Tue) 49.90 49.965 49.90 49.965 0
15th Sep 2025 (Mon) 49.90 49.915 49.90 49.915 0
12th Sep 2025 (Fri) 49.90 49.91 49.85 49.91 2,850
11th Sep 2025 (Thu) 49.34 49.75 49.34 49.75 0
10th Sep 2025 (Wed) 49.34 49.39 49.34 49.39 0
9th Sep 2025 (Tue) 49.34 49.34 49.34 49.295 200
8th Sep 2025 (Mon) 48.08 49.21 48.08 49.21 0
5th Sep 2025 (Fri) 48.08 48.71 48.08 48.71 0
4th Sep 2025 (Thu) 48.08 48.278 48.08 48.278 0
3rd Sep 2025 (Wed) 48.08 48.16 48.08 48.16 0
2nd Sep 2025 (Tue) 48.08 48.08 48.08 48.00 177
1st Sep 2025 (Mon) 48.17 48.38 48.17 48.38 0
29th Aug 2025 (Fri) 48.17 48.38 48.17 48.38 0
28th Aug 2025 (Thu) 48.17 48.41 48.17 48.41 0
27th Aug 2025 (Wed) 48.17 48.2387 48.17 48.2387 0
26th Aug 2025 (Tue) 48.17 48.17 48.1507 48.1507 0
25th Aug 2025 (Mon) 48.17 48.17 48.17 48.13 100
22nd Aug 2025 (Fri) 48.08 48.1522 48.08 48.1522 0
21st Aug 2025 (Thu) 48.08 48.08 48.08 48.05 100
See more Ishares Long-te price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered