Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LMUB.US (LMUB.US) Share Price

Price $50.24 on 03-04-2026 at 22:47:28
Change $0.08 0.16%
Buy $92.24
Sell $49.82
Last Trade: -
Day's Volume: 5,561
Last Close: $50.24
Open: $50.11
ISIN: US46438G4486
Day's Range $50.11 - $50.24
52wk Range: $46.93 - $53.33
Market Capitalisation: $N/A
VWAP: $50.1905
Shares in Issue: N/A

LMUB.US (LMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LMUB.US trades

LMUB.US (LMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.11 50.24 50.11 50.24 5,561
2nd Apr 2026 (Thu) 50.11 50.24 50.11 50.24 5,561
1st Apr 2026 (Wed) 50.08 50.15 50.07 50.16 6,611
31st Mar 2026 (Tue) 49.96 50.06 49.85 49.93 1,290
30th Mar 2026 (Mon) 49.81 49.84 49.70 49.83 5,072
27th Mar 2026 (Fri) 49.43 49.74 49.42 49.60 17,849
26th Mar 2026 (Thu) 49.72 49.76 49.595 49.62 4,727
25th Mar 2026 (Wed) 49.77 49.81 49.71 49.80 1,216
24th Mar 2026 (Tue) 49.91 49.92 49.59 49.69 4,320
23rd Mar 2026 (Mon) 50.04 50.08 49.95 50.06 2,477
20th Mar 2026 (Fri) 50.29 50.30 49.81 49.825 2,602
19th Mar 2026 (Thu) 50.43 50.56 50.33 50.44 5,223
18th Mar 2026 (Wed) 50.62 50.66 50.49 50.49 3,052
17th Mar 2026 (Tue) 50.60 50.66 50.58 50.61 19,362
16th Mar 2026 (Mon) 50.46 50.59 50.46 50.59 9,569
13th Mar 2026 (Fri) 50.31 50.41 50.31 50.41 14,617
12th Mar 2026 (Thu) 50.66 53.33 50.36 50.37 93,125
11th Mar 2026 (Wed) 50.51 50.51 50.35 50.35 0
10th Mar 2026 (Tue) 50.51 50.51 50.5057 50.5057 0
9th Mar 2026 (Mon) 50.51 50.51 50.4988 50.4988 0
6th Mar 2026 (Fri) 50.51 50.51 50.51 50.5664 0
5th Mar 2026 (Thu) 51.16 51.16 50.6567 50.6567 0
See more LMUB.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered