Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LMUB.US (LMUB.US) Share Price

Price $50.42 on 12-12-2025 at 22:20:04
Change $0.02 0.04%
Buy $50.66
Sell $50.29
Last Trade: Sell 95.00 at $50.40
Day's Volume: 195
Last Close: $50.405
Open: $50.42
ISIN: US46438G4486
Day's Range $50.42 - $50.42
52wk Range: $47.86 - $51.04
Market Capitalisation: $N/A
VWAP: $50.41026
Shares in Issue: N/A

LMUB.US (LMUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $50.40 Automatic Execution
13:23:30 - 12-Dec-25
Sell* 100 $50.42 Automatic Execution
13:23:30 - 12-Dec-25
See more LMUB.US trades

LMUB.US (LMUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.42 50.42 50.42 50.405 195
11th Dec 2025 (Thu) 50.24 50.385 50.24 50.385 0
10th Dec 2025 (Wed) 50.24 50.24 50.24 50.24 0
9th Dec 2025 (Tue) 50.24 50.3702 50.24 50.3702 0
8th Dec 2025 (Mon) 50.24 50.24 50.24 50.245 0
5th Dec 2025 (Fri) 50.74 50.74 50.3767 50.3767 0
4th Dec 2025 (Thu) 50.74 50.74 50.225 50.225 4
3rd Dec 2025 (Wed) 50.74 50.74 50.4797 50.4797 0
2nd Dec 2025 (Tue) 50.74 50.74 50.405 50.405 20
1st Dec 2025 (Mon) 50.74 50.74 50.27 50.27 0
28th Nov 2025 (Fri) 50.74 50.74 50.655 50.655 0
27th Nov 2025 (Thu) 50.74 50.74 50.70 50.70 0
26th Nov 2025 (Wed) 50.74 50.74 50.70 50.70 0
25th Nov 2025 (Tue) 50.74 50.74 50.635 50.635 110
24th Nov 2025 (Mon) 50.74 50.74 50.74 50.665 120
21st Nov 2025 (Fri) 50.63 50.765 50.63 50.765 0
20th Nov 2025 (Thu) 50.63 50.685 50.63 50.685 0
19th Nov 2025 (Wed) 50.63 50.685 50.63 50.685 0
18th Nov 2025 (Tue) 50.63 50.7993 50.63 50.7993 0
17th Nov 2025 (Mon) 50.63 50.7199 50.63 50.7199 70
14th Nov 2025 (Fri) 50.63 50.63 50.63 50.6409 0
13th Nov 2025 (Thu) 50.96 50.96 50.65 50.65 0
See more LMUB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered