| Price | $625.00 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $15.82 2.6% |
| Buy | $626.60 |
| Sell | $624.55 |
| Last Trade: | Buy 2.00 at $625.00 |
| Day's Volume: | 58,889 |
| Last Close: | $623.58 |
| Open: | $614.59 |
| ISIN: | US5398301094 |
| Day's Range | $611.33 - $624.00 |
| 52wk Range: | $410.10 - $646.55 |
| Market Capitalisation: | $138.68b |
| VWAP: | $619.41277 |
| Shares in Issue: | 230.08m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $625.00 | Ordinary |
17:33:47 - 06-Feb-26 |
| Sell* | 3 | $624.86 | Ordinary |
17:27:24 - 06-Feb-26 |
| Sell* | 1 | $624.87 | Ordinary |
17:26:12 - 06-Feb-26 |
| Sell* | 3 | $624.79 | Ordinary |
17:23:43 - 06-Feb-26 |
| Sell* | 3 | $624.79 | Ordinary |
17:23:43 - 06-Feb-26 |
| Sell* | 2 | $624.59 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 3 | $624.61 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 3 | $625.48 | Ordinary |
17:07:00 - 06-Feb-26 |
| Sell* | 25 | $625.25 | Ordinary |
17:03:13 - 06-Feb-26 |
| Sell* | 10 | $625.15 | Ordinary |
16:56:00 - 06-Feb-26 |
