| Price | $484.25 on 30-10-2025 at 13:20:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $484.92 |
| Sell | $484.25 |
| Last Trade: | Buy 1.00 at $484.25 |
| Day's Volume: | 628 |
| Last Close: | $485.33 |
| Open: | $485.42 |
| ISIN: | US5398301094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $410.10 - $529.99 |
| Market Capitalisation: | $112.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 231.40m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $484.25 | Ordinary |
09:14:02 - 30-Oct-25 |
| Buy* | 5 | $484.20 | Ordinary |
09:12:00 - 30-Oct-25 |
| Sell* | 50 | $483.58 | Ordinary |
09:08:04 - 30-Oct-25 |
| Buy* | 5 | $484.75 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 4 | $484.74 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 1 | $484.50 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 2 | $484.50 | Ordinary |
09:05:25 - 30-Oct-25 |
| Sell* | 1 | $484.63 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 10 | $483.02 | Ordinary |
08:55:55 - 30-Oct-25 |
| Sell* | 2 | $484.50 | Ordinary |
08:52:09 - 30-Oct-25 |
