| Price | $662.00 on 09-03-2026 at 21:00:53 |
|---|---|
| Change | $-9.77 -1.45% |
| Buy | $662.38 |
| Sell | $661.28 |
| Last Trade: | Sell 4.00 at $662.00 |
| Day's Volume: | 111,836 |
| Last Close: | $664.15 |
| Open: | $675.58 |
| ISIN: | US5398301094 |
| Day's Range | $657.74 - $675.58 |
| 52wk Range: | $410.10 - $713.94 |
| Market Capitalisation: | $154.56b |
| VWAP: | $668.03878 |
| Shares in Issue: | 230.08m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $662.00 | Ordinary |
17:00:51 - 09-Mar-26 |
| Sell* | 68 | $662.00 | Ordinary |
17:00:51 - 09-Mar-26 |
| Sell* | 6 | $662.00 | Ordinary |
17:00:51 - 09-Mar-26 |
| Buy* | 10 | $662.05 | Ordinary |
17:00:46 - 09-Mar-26 |
| Buy* | 5 | $662.05 | Ordinary |
17:00:32 - 09-Mar-26 |
| Sell* | 1 | $662.00 | Ordinary |
16:59:27 - 09-Mar-26 |
| Buy* | 8 | $662.05 | Ordinary |
16:59:03 - 09-Mar-26 |
| Buy* | 1 | $662.05 | Ordinary |
16:58:26 - 09-Mar-26 |
| Buy* | 2 | $662.05 | Ordinary |
16:58:09 - 09-Mar-26 |
| Sell* | 4 | $662.05 | Ordinary |
16:58:09 - 09-Mar-26 |
