| Price | $430.00 on 07-08-2025 at 21:36:11 |
|---|---|
| Change | $-4.85 -1.12% |
| Buy | $431.00 |
| Sell | $429.58 |
| Last Trade: | Sell 1.00 at $430.00 |
| Day's Volume: | 96,145 |
| Last Close: | $430.75 |
| Open: | $430.43 |
| ISIN: | US5398301094 |
| Day's Range | $428.41 - $434.68 |
| 52wk Range: | $410.10 - $497.25 |
| Market Capitalisation: | $99.98b |
| VWAP: | $430.67593 |
| Shares in Issue: | 233.47m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $430.00 | Ordinary |
17:36:10 - 07-Aug-25 |
| Sell* | 6 | $430.00 | Ordinary |
17:36:10 - 07-Aug-25 |
| Sell* | 1 | $430.06 | Ordinary |
17:36:10 - 07-Aug-25 |
| Sell* | 49 | $430.35 | Ordinary |
17:29:24 - 07-Aug-25 |
| Sell* | 1 | $430.35 | Ordinary |
17:29:24 - 07-Aug-25 |
| Sell* | 1 | $430.55 | Ordinary |
17:23:40 - 07-Aug-25 |
| Sell* | 1 | $430.52 | Ordinary |
17:20:52 - 07-Aug-25 |
| Sell* | 2 | $430.52 | Ordinary |
17:20:52 - 07-Aug-25 |
| Sell* | 1 | $430.56 | Ordinary |
17:18:52 - 07-Aug-25 |
| Sell* | 1 | $430.73 | Ordinary |
17:18:52 - 07-Aug-25 |
