| Price | $469.62 on 10-12-2025 at 22:31:36 |
|---|---|
| Change | $2.73 0.58% |
| Buy | $469.05 |
| Sell | $468.00 |
| Last Trade: | Buy 1.00 at $469.62 |
| Day's Volume: | 84,827 |
| Last Close: | $467.94 |
| Open: | $465.88 |
| ISIN: | US5398301094 |
| Day's Range | $456.20 - $473.00 |
| 52wk Range: | $410.10 - $529.99 |
| Market Capitalisation: | $107.69b |
| VWAP: | $466.36997 |
| Shares in Issue: | 231.40m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $469.62 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 1 | $469.62 | Ordinary |
17:25:35 - 10-Dec-25 |
| Sell* | 5 | $468.02 | Ordinary |
17:18:43 - 10-Dec-25 |
| Buy* | 1 | $469.62 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 1 | $469.62 | Ordinary |
17:16:45 - 10-Dec-25 |
| Sell* | 1 | $468.02 | Ordinary |
17:15:28 - 10-Dec-25 |
| Buy* | 1 | $469.62 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 1 | $469.52 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 5 | $469.61 | Ordinary |
16:54:58 - 10-Dec-25 |
| Sell* | 1 | $468.57 | Ordinary |
16:43:51 - 10-Dec-25 |
