| Price | $456.17 on 28-08-2025 at 20:19:54 |
|---|---|
| Change | $1.70 0.37% |
| Buy | $456.18 |
| Sell | $455.09 |
| Last Trade: | Buy 4.00 at $456.17 |
| Day's Volume: | 63,968 |
| Last Close: | $456.18 |
| Open: | $453.00 |
| ISIN: | US5398301094 |
| Day's Range | $450.63 - $456.55 |
| 52wk Range: | $410.10 - $497.25 |
| Market Capitalisation: | $106.33b |
| VWAP: | $453.94326 |
| Shares in Issue: | 233.47m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $456.17 | Ordinary |
16:19:52 - 28-Aug-25 |
| Buy* | 1 | $456.15 | Ordinary |
16:19:52 - 28-Aug-25 |
| Sell* | 13 | $455.16 | Ordinary |
16:17:38 - 28-Aug-25 |
| Buy* | 1 | $456.15 | Ordinary |
16:16:04 - 28-Aug-25 |
| Buy* | 30 | $456.375 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 1 | $456.375 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 1 | $456.43 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Buy* | 2 | $456.43 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 4 | $456.41 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 1 | $456.41 | Automatic Execution |
15:55:57 - 28-Aug-25 |
