| Price | $473.00 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-0.62 -0.13% |
| Buy | $473.58 |
| Sell | $472.50 |
| Last Trade: | Buy 8.00 at $473.00 |
| Day's Volume: | 96,914 |
| Last Close: | $472.94 |
| Open: | $475.16 |
| ISIN: | US5398301094 |
| Day's Range | $471.38 - $475.26 |
| 52wk Range: | $410.10 - $497.25 |
| Market Capitalisation: | $110.46b |
| VWAP: | $473.68224 |
| Shares in Issue: | 233.47m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $473.00 | Ordinary |
17:29:20 - 19-Sep-25 |
| Buy* | 2 | $473.00 | Ordinary |
17:29:20 - 19-Sep-25 |
| Sell* | 1 | $472.86 | Ordinary |
17:16:20 - 19-Sep-25 |
| Sell* | 1 | $472.89 | Ordinary |
17:16:20 - 19-Sep-25 |
| Sell* | 1 | $472.89 | Ordinary |
17:16:20 - 19-Sep-25 |
| Buy* | 2 | $473.00 | Ordinary |
17:15:13 - 19-Sep-25 |
| Sell* | 2 | $473.00 | Ordinary |
17:15:13 - 19-Sep-25 |
| Sell* | 1 | $473.00 | Ordinary |
17:15:13 - 19-Sep-25 |
| Sell* | 2 | $473.00 | Ordinary |
17:15:13 - 19-Sep-25 |
| Buy* | 1 | $473.95 | Ordinary |
16:49:05 - 19-Sep-25 |
