| Price | $589.57 on 27-01-2026 at 14:49:39 |
|---|---|
| Change | $7.91 1.36% |
| Buy | $590.00 |
| Sell | $588.95 |
| Last Trade: | Buy 75.00 at $589.57 |
| Day's Volume: | 8,181 |
| Last Close: | $581.66 |
| Open: | $581.00 |
| ISIN: | US5398301094 |
| Day's Range | $578.83 - $591.49 |
| 52wk Range: | $410.10 - $595.99 |
| Market Capitalisation: | $136.71b |
| VWAP: | $583.46934 |
| Shares in Issue: | 231.40m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $589.57 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 5 | $589.645 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 10 | $589.645 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 75 | $589.645 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 10 | $589.645 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 80 | $589.30 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 45 | $589.45 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 80 | $589.37 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 80 | $589.41 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $589.61 | Automatic Execution |
09:45:56 - 27-Jan-26 |
