| Price | $464.50 on 18-07-2025 at 21:35:36 |
|---|---|
| Change | $-4.70 -1% |
| Buy | $464.50 |
| Sell | $464.25 |
| Buy / Sell LMT Shares | |
| Last Trade: | Buy 5.00 at $464.50 |
| Day's Volume: | 103,700 |
| Last Close: | $463.96 |
| Open: | $469.92 |
| ISIN: | US5398301094 |
| Day's Range | $461.18 - $470.60 |
| 52wk Range: | $446.70 - $497.25 |
| Market Capitalisation: | $110.46b |
| VWAP: | $464.6637 |
| Shares in Issue: | 234.30m |
Lockheed Martin (LMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $464.50 | Ordinary |
17:32:42 - 18-Jul-25 |
| Buy* | 2 | $464.58 | Ordinary |
17:09:07 - 18-Jul-25 |
| Sell* | 40 | $464.10 | Ordinary |
17:06:16 - 18-Jul-25 |
| Buy* | 8 | $464.60 | Ordinary |
17:05:01 - 18-Jul-25 |
| Buy* | 2 | $464.42 | Ordinary |
17:05:01 - 18-Jul-25 |
| Buy* | 2 | $464.40 | Ordinary |
17:00:55 - 18-Jul-25 |
| Buy* | 2 | $464.39 | Ordinary |
17:00:55 - 18-Jul-25 |
| Buy* | 5 | $464.61 | Ordinary |
16:57:15 - 18-Jul-25 |
| Buy* | 1 | $464.86 | Ordinary |
16:54:43 - 18-Jul-25 |
| Buy* | 3 | $464.86 | Ordinary |
16:52:23 - 18-Jul-25 |
