| Price | $10.16 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.49% |
| Buy | $10.50 |
| Sell | $9.90 |
| Last Trade: | Buy 55.00 at $10.11 |
| Day's Volume: | 7,548 |
| Last Close: | $10.145 |
| Open: | $10.10 |
| ISIN: | US5502491062 |
| Day's Range | $10.07 - $10.24 |
| 52wk Range: | $6.46 - $19.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.12944 |
| Shares in Issue: | N/A |
Lumexa Imaging (LMRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $10.11 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 63 | $10.11 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $10.095 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 14 | $10.08 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 1 | $10.08 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:19:48 - 28-Sep-26 |
