| Price | $8.24 on 21-05-2026 at 20:10:30 |
|---|---|
| Change | $0.84 11.35% |
| Buy | $8.25 |
| Sell | $8.24 |
| Last Trade: | Buy 50.00 at $8.24 |
| Day's Volume: | 48,110 |
| Last Close: | $7.40 |
| Open: | $7.635 |
| ISIN: | US5502491062 |
| Day's Range | $7.58 - $8.28 |
| 52wk Range: | $6.45 - $19.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.882559 |
| Shares in Issue: | N/A |
Lumexa Imaging (LMRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 25 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 25 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 67 | $8.23 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:52:06 - 21-May-26 |
