| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.10 | 7.52 | 7.045 | 7.40 | 47,083 |
| 19th May 2026 (Tue) | 7.05 | 7.31 | 6.95 | 7.00 | 50,436 |
| 18th May 2026 (Mon) | 7.17 | 7.305 | 6.58 | 6.77 | 72,218 |
| 15th May 2026 (Fri) | 7.12 | 7.26 | 6.46 | 7.03 | 142,261 |
| 14th May 2026 (Thu) | 8.09 | 8.09 | 7.015 | 7.21 | 262,599 |
| 13th May 2026 (Wed) | 10.12 | 10.12 | 7.995 | 8.05 | 128,261 |
| 12th May 2026 (Tue) | 10.20 | 10.65 | 10.20 | 10.50 | 28,501 |
| 11th May 2026 (Mon) | 10.38 | 10.67 | 10.13 | 10.16 | 38,842 |
| 8th May 2026 (Fri) | 10.20 | 10.49 | 10.20 | 10.42 | 19,485 |
| 7th May 2026 (Thu) | 10.55 | 10.55 | 10.07 | 10.24 | 16,142 |
| 6th May 2026 (Wed) | 9.76 | 10.43 | 9.76 | 10.28 | 35,275 |
| 5th May 2026 (Tue) | 10.23 | 10.23 | 9.57 | 9.73 | 30,657 |
| 4th May 2026 (Mon) | 10.06 | 10.34 | 10.01 | 10.19 | 28,485 |
| 1st May 2026 (Fri) | 9.74 | 10.03 | 9.74 | 10.00 | 32,320 |
| 30th Apr 2026 (Thu) | 9.41 | 9.585 | 9.205 | 9.57 | 32,294 |
| 29th Apr 2026 (Wed) | 9.12 | 9.39 | 9.12 | 9.37 | 21,012 |
| 28th Apr 2026 (Tue) | 9.59 | 9.59 | 9.13 | 9.34 | 38,401 |
| 27th Apr 2026 (Mon) | 9.70 | 9.94 | 9.60 | 9.71 | 48,630 |
| 24th Apr 2026 (Fri) | 9.25 | 9.64 | 9.115 | 9.60 | 21,043 |
| 23rd Apr 2026 (Thu) | 9.23 | 9.51 | 9.22 | 9.41 | 34,521 |
| 22nd Apr 2026 (Wed) | 9.40 | 9.49 | 9.14 | 9.33 | 33,055 |
| 21st Apr 2026 (Tue) | 9.57 | 9.64 | 8.83 | 9.32 | 64,925 |
| 20th Apr 2026 (Mon) | 9.85 | 10.13 | 9.655 | 9.65 | 95,561 |
| 17th Apr 2026 (Fri) | 9.125 | 9.64 | 9.125 | 9.66 | 49,243 |
| 16th Apr 2026 (Thu) | 9.81 | 9.81 | 9.03 | 9.055 | 125,302 |
| 15th Apr 2026 (Wed) | 10.05 | 10.19 | 9.36 | 9.53 | 66,403 |
| 14th Apr 2026 (Tue) | 9.97 | 10.28 | 9.81 | 9.99 | 61,582 |
| 13th Apr 2026 (Mon) | 9.18 | 9.84 | 9.10 | 9.67 | 37,335 |
| 10th Apr 2026 (Fri) | 9.215 | 9.46 | 9.03 | 9.32 | 46,968 |
| 9th Apr 2026 (Thu) | 9.42 | 9.45 | 9.08 | 9.30 | 46,984 |
| 8th Apr 2026 (Wed) | 9.44 | 9.80 | 9.22 | 9.52 | 47,781 |
| 7th Apr 2026 (Tue) | 8.79 | 9.155 | 8.79 | 9.02 | 43,335 |
| 6th Apr 2026 (Mon) | 9.53 | 9.53 | 8.85 | 8.94 | 65,952 |
| 3rd Apr 2026 (Fri) | 8.98 | 9.64 | 8.98 | 9.35 | 56,854 |
| 2nd Apr 2026 (Thu) | 8.98 | 9.64 | 8.98 | 9.35 | 56,854 |
| 1st Apr 2026 (Wed) | 8.48 | 9.745 | 8.35 | 9.40 | 66,399 |
| 31st Mar 2026 (Tue) | 8.12 | 8.77 | 7.94 | 8.60 | 39,073 |
| 30th Mar 2026 (Mon) | 8.00 | 8.07 | 7.575 | 7.97 | 36,599 |
| 27th Mar 2026 (Fri) | 7.76 | 7.87 | 7.26 | 7.79 | 84,545 |
| 26th Mar 2026 (Thu) | 9.04 | 10.92 | 7.60 | 7.76 | 110,950 |
| 25th Mar 2026 (Wed) | 11.00 | 11.35 | 10.80 | 11.06 | 44,019 |
| 24th Mar 2026 (Tue) | 11.10 | 11.32 | 10.06 | 10.84 | 65,441 |
| 23rd Mar 2026 (Mon) | 11.93 | 12.18 | 11.06 | 11.07 | 42,628 |