| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.445 | 12.61 | 11.87 | 12.00 | 13,297 |
| 9th Jul 2026 (Thu) | 12.13 | 12.25 | 12.10 | 12.18 | 12,362 |
| 8th Jul 2026 (Wed) | 12.12 | 12.37 | 12.00 | 12.16 | 14,117 |
| 7th Jul 2026 (Tue) | 12.83 | 12.83 | 12.18 | 12.29 | 42,313 |
| 6th Jul 2026 (Mon) | 12.64 | 12.80 | 12.43 | 12.70 | 40,045 |
| 3rd Jul 2026 (Fri) | 11.695 | 12.43 | 11.695 | 12.43 | 0 |
| 2nd Jul 2026 (Thu) | 11.695 | 12.56 | 11.695 | 12.43 | 63,722 |
| 1st Jul 2026 (Wed) | 11.66 | 11.86 | 11.55 | 11.59 | 58,562 |
| 30th Jun 2026 (Tue) | 11.495 | 11.575 | 11.00 | 11.28 | 97,143 |
| 29th Jun 2026 (Mon) | 11.88 | 11.93 | 11.31 | 11.48 | 48,864 |
| 26th Jun 2026 (Fri) | 10.91 | 12.17 | 10.89 | 12.10 | 122,005 |
| 25th Jun 2026 (Thu) | 10.21 | 10.72 | 10.11 | 10.58 | 67,865 |
| 24th Jun 2026 (Wed) | 9.35 | 10.08 | 9.35 | 9.98 | 20,786 |
| 23rd Jun 2026 (Tue) | 9.59 | 9.71 | 9.445 | 9.43 | 19,631 |
| 22nd Jun 2026 (Mon) | 9.425 | 9.95 | 9.28 | 9.49 | 23,426 |
| 19th Jun 2026 (Fri) | 8.83 | 9.42 | 8.83 | 9.41 | 27,019 |
| 18th Jun 2026 (Thu) | 8.83 | 9.42 | 8.83 | 9.41 | 27,019 |
| 17th Jun 2026 (Wed) | 9.09 | 9.31 | 8.62 | 8.79 | 16,633 |
| 16th Jun 2026 (Tue) | 9.53 | 9.57 | 8.96 | 9.03 | 33,175 |
| 15th Jun 2026 (Mon) | 9.72 | 9.72 | 9.22 | 9.39 | 28,092 |
| 12th Jun 2026 (Fri) | 9.55 | 10.06 | 9.45 | 9.64 | 24,081 |
| 11th Jun 2026 (Thu) | 9.16 | 9.84 | 9.14 | 9.52 | 27,699 |
| 10th Jun 2026 (Wed) | 8.575 | 9.05 | 8.575 | 9.04 | 20,027 |
| 9th Jun 2026 (Tue) | 8.24 | 8.89 | 8.23 | 8.65 | 11,878 |
| 8th Jun 2026 (Mon) | 8.645 | 8.645 | 7.96 | 8.13 | 55,179 |
| 5th Jun 2026 (Fri) | 8.05 | 8.56 | 8.05 | 8.50 | 19,035 |
| 4th Jun 2026 (Thu) | 7.87 | 8.55 | 7.87 | 8.24 | 24,110 |
| 3rd Jun 2026 (Wed) | 7.56 | 7.89 | 7.56 | 7.77 | 36,411 |
| 2nd Jun 2026 (Tue) | 7.40 | 7.55 | 7.33 | 7.51 | 35,208 |
| 1st Jun 2026 (Mon) | 7.49 | 7.57 | 7.26 | 7.35 | 45,303 |
| 29th May 2026 (Fri) | 7.75 | 7.94 | 7.68 | 7.78 | 12,634 |
| 28th May 2026 (Thu) | 7.72 | 7.74 | 7.54 | 7.70 | 27,075 |
| 27th May 2026 (Wed) | 8.15 | 8.27 | 7.70 | 7.72 | 22,392 |
| 26th May 2026 (Tue) | 7.99 | 8.36 | 7.92 | 8.17 | 35,588 |
| 25th May 2026 (Mon) | 8.43 | 8.61 | 7.99 | 8.00 | 41,198 |
| 22nd May 2026 (Fri) | 8.43 | 8.61 | 7.99 | 8.00 | 41,198 |
| 21st May 2026 (Thu) | 7.635 | 8.28 | 7.58 | 8.18 | 53,309 |
| 20th May 2026 (Wed) | 7.10 | 7.52 | 7.045 | 7.40 | 47,083 |
| 19th May 2026 (Tue) | 7.05 | 7.31 | 6.95 | 7.00 | 50,436 |
| 18th May 2026 (Mon) | 7.17 | 7.305 | 6.58 | 6.77 | 72,218 |
| 15th May 2026 (Fri) | 7.12 | 7.26 | 6.46 | 7.03 | 142,261 |
| 14th May 2026 (Thu) | 8.09 | 8.09 | 7.015 | 7.21 | 262,599 |
| 13th May 2026 (Wed) | 10.12 | 10.12 | 7.995 | 8.05 | 128,261 |
| 12th May 2026 (Tue) | 10.20 | 10.65 | 10.20 | 10.50 | 28,501 |
| 11th May 2026 (Mon) | 10.38 | 10.67 | 10.13 | 10.16 | 38,842 |