| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.10 | 10.24 | 10.07 | 10.145 | 7,548 |
| 25th Sep 2026 (Fri) | 10.175 | 10.26 | 9.875 | 10.21 | 25,552 |
| 24th Sep 2026 (Thu) | 9.95 | 10.13 | 9.85 | 9.88 | 8,433 |
| 23rd Sep 2026 (Wed) | 10.29 | 10.58 | 10.01 | 10.14 | 23,131 |
| 22nd Sep 2026 (Tue) | 10.81 | 10.99 | 10.51 | 10.52 | 53,274 |
| 21st Sep 2026 (Mon) | 11.15 | 11.15 | 10.69 | 10.68 | 12,843 |
| 18th Sep 2026 (Fri) | 11.44 | 11.44 | 11.04 | 11.08 | 20,885 |
| 17th Sep 2026 (Thu) | 11.93 | 11.93 | 11.48 | 11.52 | 14,815 |
| 16th Sep 2026 (Wed) | 11.76 | 11.84 | 11.42 | 11.65 | 10,248 |
| 15th Sep 2026 (Tue) | 11.48 | 11.85 | 11.45 | 11.77 | 21,088 |
| 14th Sep 2026 (Mon) | 11.29 | 11.715 | 11.27 | 11.39 | 12,346 |
| 11th Sep 2026 (Fri) | 11.52 | 11.52 | 11.26 | 11.49 | 29,513 |
| 10th Sep 2026 (Thu) | 11.275 | 11.41 | 11.10 | 11.19 | 17,780 |
| 9th Sep 2026 (Wed) | 11.43 | 11.53 | 11.20 | 11.28 | 14,137 |
| 8th Sep 2026 (Tue) | 12.02 | 12.02 | 11.28 | 11.54 | 18,144 |
| 7th Sep 2026 (Mon) | 12.07 | 12.30 | 11.845 | 12.18 | 12,219 |
| 4th Sep 2026 (Fri) | 12.07 | 12.30 | 11.845 | 12.18 | 12,219 |
| 3rd Sep 2026 (Thu) | 11.78 | 12.00 | 11.58 | 11.90 | 22,383 |
| 2nd Sep 2026 (Wed) | 11.70 | 11.83 | 11.66 | 11.75 | 12,611 |
| 1st Sep 2026 (Tue) | 11.675 | 11.77 | 11.53 | 11.64 | 11,683 |
| 31st Aug 2026 (Mon) | 11.50 | 11.72 | 11.47 | 11.67 | 15,347 |
| 28th Aug 2026 (Fri) | 11.95 | 11.95 | 11.42 | 11.51 | 16,315 |
| 27th Aug 2026 (Thu) | 11.94 | 11.94 | 11.67 | 11.73 | 25,443 |
| 26th Aug 2026 (Wed) | 12.07 | 12.08 | 11.79 | 11.96 | 28,644 |
| 25th Aug 2026 (Tue) | 11.95 | 12.07 | 11.70 | 12.07 | 29,309 |
| 24th Aug 2026 (Mon) | 12.49 | 12.49 | 11.77 | 11.85 | 20,917 |
| 21st Aug 2026 (Fri) | 11.78 | 12.47 | 11.46 | 12.42 | 20,825 |
| 20th Aug 2026 (Thu) | 11.645 | 11.85 | 11.44 | 11.68 | 80,123 |
| 19th Aug 2026 (Wed) | 12.28 | 12.39 | 11.75 | 11.85 | 30,654 |
| 18th Aug 2026 (Tue) | 11.86 | 12.03 | 11.48 | 11.99 | 32,521 |
| 17th Aug 2026 (Mon) | 12.04 | 12.19 | 11.77 | 11.81 | 29,128 |
| 14th Aug 2026 (Fri) | 12.10 | 12.10 | 11.82 | 12.02 | 33,762 |
| 13th Aug 2026 (Thu) | 11.89 | 12.89 | 11.64 | 12.20 | 62,360 |
| 12th Aug 2026 (Wed) | 11.82 | 11.865 | 11.38 | 11.73 | 66,495 |
| 11th Aug 2026 (Tue) | 11.75 | 12.05 | 11.36 | 11.66 | 32,925 |
| 10th Aug 2026 (Mon) | 11.44 | 11.74 | 11.44 | 11.74 | 15,127 |
| 7th Aug 2026 (Fri) | 11.45 | 11.855 | 11.43 | 11.58 | 24,431 |
| 6th Aug 2026 (Thu) | 11.35 | 11.49 | 11.235 | 11.44 | 11,237 |
| 5th Aug 2026 (Wed) | 11.35 | 11.43 | 11.17 | 11.30 | 11,358 |
| 4th Aug 2026 (Tue) | 11.28 | 11.58 | 10.83 | 11.35 | 18,266 |
| 3rd Aug 2026 (Mon) | 10.865 | 11.33 | 10.815 | 11.26 | 25,964 |
| 31st Jul 2026 (Fri) | 10.01 | 10.405 | 9.88 | 10.41 | 19,978 |
| 30th Jul 2026 (Thu) | 10.43 | 10.52 | 10.14 | 10.25 | 35,221 |
| 29th Jul 2026 (Wed) | 10.90 | 10.945 | 10.285 | 10.30 | 14,370 |