| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $10.11 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 63 | $10.11 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $10.095 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 14 | $10.08 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 1 | $10.08 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 16 | $10.08 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 9 | $10.04 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 18 | $10.04 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 18 | $10.04 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $10.075 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $10.13 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 18 | $10.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 14 | $10.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 8 | $10.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 9 | $10.14 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 7 | $10.14 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 94 | $10.09 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 4 | $10.10 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 4 | $10.04 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 6 | $10.04 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 62 | $10.15 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 28 | $10.15 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 60 | $10.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 3 | $10.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 35 | $10.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 102 | $10.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $10.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $10.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 50 | $10.21 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 15 | $10.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 20 | $10.22 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $10.22 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 20 | $10.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 25 | $10.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 3 | $10.22 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 63 | $10.175 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $10.175 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $10.175 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $10.175 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $10.72 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.72 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.72 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.72 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Ordinary |
09:25:00 - 28-Sep-26 |