| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.38 | Ordinary |
16:20:43 - 21-May-26 |
| Buy* | 18 | $8.23 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 197 | $8.225 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 200 | $8.225 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 7 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 75 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 25 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 300 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 300 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 24 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 90 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 25 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 25 | $8.24 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 67 | $8.23 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 24 | $8.24 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 50 | $8.245 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 75 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 25 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 75 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 25 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 75 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 25 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 43 | $8.26 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 13 | $8.26 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 9 | $8.26 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 300 | $8.26 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 105 | $8.27 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 3 | $8.26 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 9 | $8.28 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 92 | $8.18 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 8 | $8.18 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 75 | $8.18 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 90 | $8.18 | Automatic Execution |
15:26:35 - 21-May-26 |
| Unknown* | 40 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 30 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 10 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 80 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 91 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 10 | $8.19 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:26:26 - 21-May-26 |
| Unknown* | 9 | $8.19 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 26 | $8.20 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 37 | $8.20 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 63 | $8.20 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 18 | $8.22 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 25 | $8.23 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 6 | $8.23 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 193 | $8.23 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 30 | $8.24 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 70 | $8.24 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 19 | $8.23 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 13 | $8.24 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 86 | $8.24 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 90 | $8.24 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 4 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 81 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 25 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 25 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 16 | $8.25 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 84 | $8.25 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 8 | $8.25 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 48 | $8.24 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 55 | $8.23 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 24 | $8.23 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 25 | $8.23 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 15 | $8.22 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 121 | $8.22 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 54 | $8.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $8.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $8.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $8.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 31 | $8.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 79 | $8.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 21 | $8.14 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $8.145 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 50 | $8.145 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 7 | $8.14 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 61 | $8.15 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 69 | $8.15 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 93 | $8.13 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 94 | $8.13 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 9 | $8.12 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 50 | $8.11 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 25 | $8.11 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 25 | $8.11 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 90 | $8.11 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 8 | $8.11 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 59 | $8.07 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 91 | $8.07 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 90 | $8.07 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 27 | $8.07 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 27 | $8.07 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 27 | $8.07 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 6 | $8.035 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 8 | $7.86 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 91 | $7.86 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 9 | $7.86 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 25 | $7.85 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 16 | $7.85 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 8 | $7.85 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 24 | $7.84 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 29 | $7.84 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 71 | $7.84 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 23 | $7.83 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 91 | $7.82 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 96 | $7.82 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 103 | $7.83 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 23 | $7.83 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 50 | $7.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $7.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $7.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $7.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $7.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $7.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 15 | $7.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 15 | $7.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 90 | $7.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 4 | $7.84 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 5 | $7.84 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 18 | $7.91 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 18 | $7.88 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 23 | $7.90 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 19 | $7.90 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 38 | $7.91 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 18 | $7.93 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 4 | $7.93 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 3 | $7.93 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 24 | $7.93 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 12 | $7.93 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 12 | $7.93 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 23 | $7.93 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 50 | $7.93 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 50 | $7.93 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 50 | $7.93 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 50 | $7.93 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 12 | $7.93 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 4 | $7.93 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 7 | $7.93 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 60 | $7.945 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 24 | $7.94 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 9 | $7.945 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $7.945 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 483 | $7.95 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 17 | $7.95 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 50 | $7.945 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 50 | $7.94 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 25 | $7.94 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 25 | $7.94 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 13 | $7.76 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 25 | $7.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 75 | $7.77 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 63 | $7.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 37 | $7.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 53 | $7.73 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 30 | $7.73 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 6 | $7.69 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 21 | $7.67 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 25 | $7.67 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 17 | $7.66 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 6 | $7.66 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 12 | $7.66 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 94 | $7.67 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 44 | $7.67 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 80 | $7.68 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 28 | $7.68 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 36 | $7.68 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 36 | $7.68 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 33 | $7.68 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 64 | $7.68 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 3 | $7.68 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 40 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 80 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 60 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 21 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 3 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 17 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 38 | $7.72 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 17 | $7.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 38 | $7.72 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 6 | $7.68 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 6 | $7.68 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 25 | $7.67 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 197 | $7.70 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 56 | $7.67 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 15 | $7.66 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 18 | $7.66 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 168 | $7.70 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 4 | $7.67 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 8 | $7.67 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 92 | $7.67 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 7 | $7.67 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 59 | $7.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 34 | $7.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $7.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 23 | $7.74 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 8 | $7.75 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 6 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 400 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 60 | $7.69 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 7 | $7.70 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 56 | $7.70 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 6 | $7.49 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $7.49 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $7.43 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 94 | $7.46 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $7.43 | Ordinary |
05:44:51 - 21-May-26 |