| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $12.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 70 | $12.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 12 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 12 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 70 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 45 | $12.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 25 | $12.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 25 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 25 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 1 | $12.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 50 | $12.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 8 | $12.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 7 | $12.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 7 | $12.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 7 | $12.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 100 | $12.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $12.02 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 70 | $12.01 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 87 | $12.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 9 | $12.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $12.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 13 | $12.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $12.01 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 50 | $12.00 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 70 | $12.00 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 27 | $12.00 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 27 | $12.00 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 28 | $12.04 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 80 | $12.03 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 5 | $12.03 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 5 | $12.03 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 39 | $12.05 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 5 | $12.05 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Buy* | 6 | $12.06 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 2 | $12.06 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 40 | $12.03 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 18 | $12.01 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 4 | $12.02 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 20 | $11.99 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 17 | $11.99 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Unknown* | 83 | $11.99 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 17 | $11.99 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Sell* | 17 | $12.06 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 6 | $12.06 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 47 | $12.06 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 109 | $12.06 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 200 | $12.06 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 5 | $12.03 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 116 | $12.05 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 84 | $12.05 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 39 | $12.05 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 6 | $12.05 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 17 | $12.05 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 50 | $12.005 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 50 | $12.01 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 2 | $12.005 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Buy* | 100 | $12.005 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 10 | $12.03 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 4 | $12.03 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 2 | $12.04 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 5 | $12.03 | Automatic Execution |
13:20:36 - 10-Jul-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 33 | $12.03 | Automatic Execution |
13:18:39 - 10-Jul-26 |
| Unknown* | 20 | $11.99 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Unknown* | 60 | $11.99 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 7 | $12.03 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 7 | $11.98 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 30 | $12.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 7 | $12.17 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Buy* | 25 | $12.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $12.055 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 8 | $11.95 | Automatic Execution |
10:20:48 - 10-Jul-26 |