Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumexa Imaging (LMRI.US) Share Price

Price $10.80 on 09-02-2026 at 07:15:13
Change $0.00 0%
Buy $17.86
Sell $9.66
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.50
ISIN: US5502491062
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $19.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lumexa Imaging (LMRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lumexa Imaging trades

Lumexa Imaging (LMRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.50 10.80 10.50 10.80 0
6th Feb 2026 (Fri) 10.50 10.95 10.44 10.80 33,613
5th Feb 2026 (Thu) 10.74 10.82 9.985 10.14 34,588
4th Feb 2026 (Wed) 11.67 11.67 10.94 11.00 39,107
3rd Feb 2026 (Tue) 12.31 12.52 11.52 11.80 9,981
2nd Feb 2026 (Mon) 12.065 12.40 12.00 12.26 14,853
30th Jan 2026 (Fri) 12.85 13.20 12.15 12.25 14,325
29th Jan 2026 (Thu) 13.41 13.41 12.615 12.94 2,704
28th Jan 2026 (Wed) 13.68 13.68 13.25 13.83 13,597
27th Jan 2026 (Tue) 13.91 14.02 13.75 13.83 14,161
26th Jan 2026 (Mon) 14.36 14.36 13.94 14.05 9,171
23rd Jan 2026 (Fri) 14.53 14.77 14.12 14.40 40,214
22nd Jan 2026 (Thu) 15.24 15.24 14.69 14.70 15,905
21st Jan 2026 (Wed) 14.76 15.17 14.71 15.13 2,646
20th Jan 2026 (Tue) 15.29 15.57 14.765 14.78 2,557
19th Jan 2026 (Mon) 15.41 15.90 15.41 15.55 14,051
16th Jan 2026 (Fri) 15.41 15.90 15.41 15.55 14,051
15th Jan 2026 (Thu) 15.15 15.70 15.15 15.43 32,395
14th Jan 2026 (Wed) 15.78 16.08 15.25 15.56 30,466
13th Jan 2026 (Tue) 15.91 16.55 15.91 15.82 18,736
12th Jan 2026 (Mon) 17.00 17.00 15.26 15.82 53,932
9th Jan 2026 (Fri) 17.74 17.74 16.50 16.68 59,931
See more Lumexa Imaging price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered