Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumexa Imaging (LMRI.US) Share Price

Price $9.35 on 03-04-2026 at 22:47:28
Change $-0.04 -0.43%
Buy $9.68
Sell $7.00
Last Trade: -
Day's Volume: 56,854
Last Close: $9.35
Open: $8.98
ISIN: US5502491062
Day's Range $8.98 - $9.64
52wk Range: $7.26 - $19.295
Market Capitalisation: $N/A
VWAP: $9.447337
Shares in Issue: N/A

Lumexa Imaging (LMRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lumexa Imaging trades

Lumexa Imaging (LMRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.98 9.64 8.98 9.35 56,854
2nd Apr 2026 (Thu) 8.98 9.64 8.98 9.35 56,854
1st Apr 2026 (Wed) 8.48 9.745 8.35 9.40 66,399
31st Mar 2026 (Tue) 8.12 8.77 7.94 8.60 39,073
30th Mar 2026 (Mon) 8.00 8.07 7.575 7.97 36,599
27th Mar 2026 (Fri) 7.76 7.87 7.26 7.79 84,545
26th Mar 2026 (Thu) 9.04 10.92 7.60 7.76 110,950
25th Mar 2026 (Wed) 11.00 11.35 10.80 11.06 44,019
24th Mar 2026 (Tue) 11.10 11.32 10.06 10.84 65,441
23rd Mar 2026 (Mon) 11.93 12.18 11.06 11.07 42,628
20th Mar 2026 (Fri) 12.57 12.61 11.61 11.84 12,179
19th Mar 2026 (Thu) 12.15 13.12 12.15 12.72 10,429
18th Mar 2026 (Wed) 13.03 13.285 12.53 12.53 20,005
17th Mar 2026 (Tue) 13.44 13.76 13.035 13.04 31,711
16th Mar 2026 (Mon) 12.29 13.17 12.26 13.14 15,146
13th Mar 2026 (Fri) 12.52 12.64 11.99 12.19 34,020
12th Mar 2026 (Thu) 13.53 13.59 12.72 12.73 19,013
11th Mar 2026 (Wed) 14.46 14.48 13.62 13.71 21,071
10th Mar 2026 (Tue) 14.94 15.21 14.38 14.45 16,881
9th Mar 2026 (Mon) 14.945 14.985 14.26 14.73 7,556
6th Mar 2026 (Fri) 15.40 15.40 14.69 14.80 17,127
5th Mar 2026 (Thu) 15.47 15.77 14.75 15.01 5,194
See more Lumexa Imaging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered