| Price | $12.83 on 21-05-2026 at 20:11:29 |
|---|---|
| Change | $0.05 0.39% |
| Buy | $12.85 |
| Sell | $12.82 |
| Last Trade: | Buy 13.00 at $12.83 |
| Day's Volume: | 1,468 |
| Last Close: | $12.78 |
| Open: | $12.72 |
| ISIN: | US5327461043 |
| Day's Range | $12.72 - $12.83 |
| 52wk Range: | $12.34 - $17.10 |
| Market Capitalisation: | $234.21m |
| VWAP: | $12.79933 |
| Shares in Issue: | 18.11m |
Limoneira Co (LMNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $12.83 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 28 | $12.82 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 12 | $12.83 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 3 | $12.84 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 2 | $12.81 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 36 | $12.81 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $12.81 | Automatic Execution |
15:23:19 - 21-May-26 |
