| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $12.83 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 28 | $12.82 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 12 | $12.83 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 3 | $12.84 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 2 | $12.81 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 36 | $12.81 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $12.81 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
15:22:35 - 21-May-26 |
| Unknown* | 30 | $12.835 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 17 | $12.84 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 3 | $12.84 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 19 | $12.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 5 | $12.85 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 22 | $12.84 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 5 | $12.84 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 19 | $12.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $12.76 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 78 | $12.76 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 7 | $12.76 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 12 | $12.76 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $12.77 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 20 | $12.80 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 22 | $12.80 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 7 | $12.80 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 40 | $12.84 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 39 | $12.84 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 35 | $12.84 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 35 | $12.84 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 30 | $12.84 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 6 | $12.72 | Automatic Execution |
10:50:03 - 21-May-26 |