| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.71 | 12.03 | 11.71 | 12.05 | 4,743 |
| 25th Sep 2026 (Fri) | 11.80 | 11.84 | 11.73 | 11.78 | 8,509 |
| 24th Sep 2026 (Thu) | 12.07 | 12.07 | 11.88 | 11.97 | 3,089 |
| 23rd Sep 2026 (Wed) | 12.51 | 12.52 | 12.015 | 12.09 | 20,695 |
| 22nd Sep 2026 (Tue) | 12.72 | 12.77 | 12.68 | 12.69 | 5,819 |
| 21st Sep 2026 (Mon) | 12.60 | 12.64 | 12.50 | 12.60 | 4,098 |
| 18th Sep 2026 (Fri) | 12.78 | 12.94 | 12.70 | 12.73 | 8,510 |
| 17th Sep 2026 (Thu) | 12.60 | 12.92 | 12.50 | 12.84 | 7,109 |
| 16th Sep 2026 (Wed) | 13.17 | 13.26 | 12.60 | 12.65 | 10,522 |
| 15th Sep 2026 (Tue) | 13.17 | 13.17 | 13.05 | 13.15 | 8,330 |
| 14th Sep 2026 (Mon) | 13.26 | 13.49 | 13.08 | 13.38 | 11,891 |
| 11th Sep 2026 (Fri) | 13.40 | 13.44 | 12.79 | 13.045 | 36,584 |
| 10th Sep 2026 (Thu) | 13.50 | 13.875 | 13.13 | 13.31 | 33,888 |
| 9th Sep 2026 (Wed) | 15.00 | 15.19 | 14.90 | 14.94 | 5,147 |
| 8th Sep 2026 (Tue) | 14.86 | 15.18 | 14.86 | 15.03 | 2,232 |
| 7th Sep 2026 (Mon) | 15.02 | 15.02 | 14.92 | 14.99 | 2,013 |
| 4th Sep 2026 (Fri) | 15.02 | 15.02 | 14.92 | 14.99 | 2,013 |
| 3rd Sep 2026 (Thu) | 15.05 | 15.08 | 14.95 | 15.00 | 4,350 |
| 2nd Sep 2026 (Wed) | 14.36 | 14.94 | 14.32 | 14.80 | 12,809 |
| 1st Sep 2026 (Tue) | 13.87 | 14.215 | 13.80 | 14.21 | 6,926 |
| 31st Aug 2026 (Mon) | 13.695 | 13.84 | 13.695 | 13.76 | 3,077 |
| 28th Aug 2026 (Fri) | 13.79 | 13.83 | 13.75 | 13.78 | 3,070 |
| 27th Aug 2026 (Thu) | 13.56 | 13.58 | 13.53 | 13.56 | 2,283 |
| 26th Aug 2026 (Wed) | 13.71 | 13.71 | 13.50 | 13.50 | 1,298 |
| 25th Aug 2026 (Tue) | 13.85 | 13.85 | 13.75 | 13.80 | 1,592 |
| 24th Aug 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.01 | 756 |
| 21st Aug 2026 (Fri) | 13.84 | 13.88 | 13.74 | 13.85 | 2,132 |
| 20th Aug 2026 (Thu) | 13.86 | 13.95 | 13.86 | 13.96 | 1,076 |
| 19th Aug 2026 (Wed) | 14.20 | 14.20 | 13.99 | 13.99 | 1,469 |
| 18th Aug 2026 (Tue) | 14.00 | 14.115 | 13.98 | 14.03 | 1,486 |
| 17th Aug 2026 (Mon) | 13.72 | 13.83 | 13.72 | 13.79 | 2,136 |
| 14th Aug 2026 (Fri) | 13.99 | 14.00 | 13.82 | 13.85 | 1,005 |
| 13th Aug 2026 (Thu) | 14.005 | 14.005 | 13.78 | 13.81 | 1,897 |
| 12th Aug 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.83 | 803 |
| 11th Aug 2026 (Tue) | 13.945 | 14.01 | 13.90 | 13.99 | 1,794 |
| 10th Aug 2026 (Mon) | 13.825 | 13.825 | 13.74 | 13.76 | 2,076 |
| 7th Aug 2026 (Fri) | 13.90 | 13.90 | 13.82 | 13.86 | 815 |
| 6th Aug 2026 (Thu) | 13.81 | 13.84 | 13.65 | 13.75 | 5,807 |
| 5th Aug 2026 (Wed) | 13.53 | 13.72 | 13.53 | 13.71 | 2,271 |
| 4th Aug 2026 (Tue) | 13.20 | 13.61 | 13.16 | 13.56 | 3,941 |
| 3rd Aug 2026 (Mon) | 13.06 | 13.20 | 13.00 | 13.16 | 4,272 |
| 31st Jul 2026 (Fri) | 13.07 | 13.07 | 12.95 | 12.97 | 2,589 |
| 30th Jul 2026 (Thu) | 13.41 | 13.45 | 13.27 | 13.27 | 6,339 |
| 29th Jul 2026 (Wed) | 13.47 | 13.50 | 13.395 | 13.45 | 1,913 |