| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.72 | 12.83 | 12.72 | 12.81 | 2,630 |
| 20th May 2026 (Wed) | 13.12 | 13.12 | 12.77 | 12.78 | 2,466 |
| 19th May 2026 (Tue) | 13.28 | 13.30 | 12.93 | 12.96 | 2,824 |
| 18th May 2026 (Mon) | 13.17 | 13.17 | 13.11 | 13.21 | 1,519 |
| 15th May 2026 (Fri) | 13.07 | 13.07 | 12.94 | 13.01 | 3,228 |
| 14th May 2026 (Thu) | 13.36 | 13.39 | 13.285 | 13.31 | 1,390 |
| 13th May 2026 (Wed) | 13.06 | 13.35 | 12.99 | 13.26 | 6,498 |
| 12th May 2026 (Tue) | 13.01 | 13.01 | 12.975 | 12.96 | 1,642 |
| 11th May 2026 (Mon) | 12.875 | 13.20 | 12.875 | 13.02 | 6,617 |
| 8th May 2026 (Fri) | 12.75 | 12.89 | 12.75 | 12.88 | 1,718 |
| 7th May 2026 (Thu) | 12.99 | 13.07 | 12.915 | 12.97 | 2,442 |
| 6th May 2026 (Wed) | 13.00 | 13.18 | 12.98 | 12.96 | 3,313 |
| 5th May 2026 (Tue) | 12.80 | 12.89 | 12.80 | 12.85 | 1,998 |
| 4th May 2026 (Mon) | 12.66 | 12.67 | 12.60 | 12.79 | 5,845 |
| 1st May 2026 (Fri) | 12.75 | 12.82 | 12.75 | 12.76 | 1,976 |
| 30th Apr 2026 (Thu) | 12.74 | 12.77 | 12.74 | 12.73 | 1,289 |
| 29th Apr 2026 (Wed) | 12.70 | 12.74 | 12.60 | 12.68 | 5,488 |
| 28th Apr 2026 (Tue) | 12.85 | 12.91 | 12.85 | 12.91 | 2,343 |
| 27th Apr 2026 (Mon) | 12.83 | 12.83 | 12.74 | 12.77 | 2,578 |
| 24th Apr 2026 (Fri) | 12.71 | 12.75 | 12.64 | 12.74 | 2,313 |
| 23rd Apr 2026 (Thu) | 12.58 | 13.03 | 12.58 | 12.79 | 4,124 |
| 22nd Apr 2026 (Wed) | 12.56 | 12.56 | 12.42 | 12.47 | 3,003 |
| 21st Apr 2026 (Tue) | 12.81 | 12.81 | 12.525 | 12.56 | 4,488 |
| 20th Apr 2026 (Mon) | 13.22 | 13.22 | 12.92 | 12.94 | 1,632 |
| 17th Apr 2026 (Fri) | 13.09 | 13.26 | 13.09 | 13.15 | 2,713 |
| 16th Apr 2026 (Thu) | 12.85 | 13.10 | 12.85 | 12.99 | 3,148 |
| 15th Apr 2026 (Wed) | 12.96 | 12.97 | 12.93 | 12.94 | 1,611 |
| 14th Apr 2026 (Tue) | 12.855 | 13.35 | 12.855 | 13.25 | 4,185 |
| 13th Apr 2026 (Mon) | 12.75 | 12.82 | 12.75 | 12.80 | 3,205 |
| 10th Apr 2026 (Fri) | 12.92 | 12.96 | 12.71 | 12.92 | 2,618 |
| 9th Apr 2026 (Thu) | 13.255 | 13.32 | 13.19 | 13.19 | 6,031 |
| 8th Apr 2026 (Wed) | 13.315 | 13.345 | 13.21 | 13.32 | 6,500 |
| 7th Apr 2026 (Tue) | 12.98 | 13.05 | 12.89 | 13.03 | 9,802 |
| 6th Apr 2026 (Mon) | 13.01 | 13.24 | 13.00 | 13.10 | 4,523 |
| 3rd Apr 2026 (Fri) | 13.10 | 13.20 | 13.01 | 13.01 | 1,130 |
| 2nd Apr 2026 (Thu) | 13.10 | 13.20 | 13.01 | 13.01 | 1,130 |
| 1st Apr 2026 (Wed) | 13.65 | 13.65 | 13.36 | 13.34 | 1,709 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.30 | 13.42 | 13,048 |
| 30th Mar 2026 (Mon) | 13.76 | 13.79 | 13.17 | 13.45 | 10,965 |
| 27th Mar 2026 (Fri) | 13.45 | 13.61 | 13.45 | 13.62 | 4,634 |
| 26th Mar 2026 (Thu) | 13.46 | 13.64 | 13.46 | 13.60 | 2,220 |
| 25th Mar 2026 (Wed) | 13.40 | 13.50 | 13.40 | 13.46 | 2,581 |
| 24th Mar 2026 (Tue) | 13.37 | 13.51 | 13.32 | 13.37 | 2,525 |
| 23rd Mar 2026 (Mon) | 13.49 | 13.66 | 13.49 | 13.58 | 661 |