| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.19 | 13.33 | 13.19 | 13.27 | 2,693 |
| 9th Jul 2026 (Thu) | 13.07 | 13.20 | 12.95 | 13.22 | 6,525 |
| 8th Jul 2026 (Wed) | 13.15 | 13.40 | 13.11 | 13.32 | 2,771 |
| 7th Jul 2026 (Tue) | 13.54 | 13.54 | 13.365 | 13.44 | 1,080 |
| 6th Jul 2026 (Mon) | 13.27 | 13.31 | 13.13 | 13.33 | 1,851 |
| 3rd Jul 2026 (Fri) | 13.50 | 13.50 | 13.22 | 13.22 | 0 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.23 | 13.22 | 3,204 |
| 1st Jul 2026 (Wed) | 13.27 | 13.51 | 13.27 | 13.475 | 4,503 |
| 30th Jun 2026 (Tue) | 13.21 | 13.23 | 13.03 | 13.13 | 3,281 |
| 29th Jun 2026 (Mon) | 13.265 | 13.265 | 13.02 | 13.09 | 3,038 |
| 26th Jun 2026 (Fri) | 13.12 | 13.49 | 12.98 | 13.42 | 13,366 |
| 25th Jun 2026 (Thu) | 13.105 | 13.105 | 12.94 | 12.99 | 3,401 |
| 24th Jun 2026 (Wed) | 13.35 | 13.35 | 13.08 | 13.14 | 3,659 |
| 23rd Jun 2026 (Tue) | 12.98 | 13.22 | 12.98 | 13.22 | 2,312 |
| 22nd Jun 2026 (Mon) | 13.11 | 13.11 | 12.80 | 12.82 | 3,841 |
| 19th Jun 2026 (Fri) | 12.84 | 13.09 | 12.75 | 13.07 | 2,320 |
| 18th Jun 2026 (Thu) | 12.84 | 13.09 | 12.75 | 13.07 | 2,320 |
| 17th Jun 2026 (Wed) | 13.08 | 13.28 | 12.79 | 12.81 | 4,868 |
| 16th Jun 2026 (Tue) | 13.02 | 13.02 | 12.96 | 13.00 | 5,954 |
| 15th Jun 2026 (Mon) | 13.07 | 13.47 | 13.01 | 13.14 | 8,529 |
| 12th Jun 2026 (Fri) | 13.12 | 13.17 | 12.95 | 12.96 | 4,864 |
| 11th Jun 2026 (Thu) | 13.23 | 13.23 | 12.69 | 13.01 | 4,624 |
| 10th Jun 2026 (Wed) | 11.85 | 13.25 | 11.75 | 13.18 | 7,972 |
| 9th Jun 2026 (Tue) | 11.93 | 12.21 | 11.93 | 12.10 | 1,699 |
| 8th Jun 2026 (Mon) | 11.85 | 11.92 | 11.72 | 11.88 | 6,584 |
| 5th Jun 2026 (Fri) | 12.12 | 12.12 | 11.74 | 11.83 | 9,905 |
| 4th Jun 2026 (Thu) | 13.18 | 13.25 | 11.78 | 11.87 | 14,207 |
| 3rd Jun 2026 (Wed) | 13.035 | 13.035 | 12.76 | 12.90 | 12,383 |
| 2nd Jun 2026 (Tue) | 12.78 | 12.85 | 12.685 | 12.825 | 2,700 |
| 1st Jun 2026 (Mon) | 12.68 | 12.79 | 12.50 | 12.78 | 5,510 |
| 29th May 2026 (Fri) | 12.93 | 13.03 | 12.75 | 12.72 | 4,760 |
| 28th May 2026 (Thu) | 13.04 | 13.04 | 12.79 | 12.84 | 5,897 |
| 27th May 2026 (Wed) | 13.05 | 13.05 | 12.75 | 12.81 | 2,830 |
| 26th May 2026 (Tue) | 12.88 | 12.88 | 12.60 | 12.80 | 6,356 |
| 25th May 2026 (Mon) | 12.80 | 12.80 | 12.74 | 12.79 | 3,041 |
| 22nd May 2026 (Fri) | 12.80 | 12.80 | 12.74 | 12.79 | 3,041 |
| 21st May 2026 (Thu) | 12.72 | 12.83 | 12.72 | 12.81 | 2,630 |
| 20th May 2026 (Wed) | 13.12 | 13.12 | 12.77 | 12.78 | 2,466 |
| 19th May 2026 (Tue) | 13.28 | 13.30 | 12.93 | 12.96 | 2,824 |
| 18th May 2026 (Mon) | 13.17 | 13.17 | 13.11 | 13.21 | 1,519 |
| 15th May 2026 (Fri) | 13.07 | 13.07 | 12.94 | 13.01 | 3,228 |
| 14th May 2026 (Thu) | 13.36 | 13.39 | 13.285 | 13.31 | 1,390 |
| 13th May 2026 (Wed) | 13.06 | 13.35 | 12.99 | 13.26 | 6,498 |
| 12th May 2026 (Tue) | 13.01 | 13.01 | 12.975 | 12.96 | 1,642 |
| 11th May 2026 (Mon) | 12.875 | 13.20 | 12.875 | 13.02 | 6,617 |