Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limoneira Co (LMNR.US) Share Price

Price $13.01 on 03-04-2026 at 22:47:28
Change $-0.32 -2.46%
Buy $14.00
Sell $12.91
Last Trade: -
Day's Volume: 1,130
Last Close: $13.01
Open: $13.10
ISIN: US5327461043
Day's Range $13.01 - $13.20
52wk Range: $12.40 - $17.445
Market Capitalisation: $235.57m
VWAP: $13.13889
Shares in Issue: 18.11m

Limoneira Co (LMNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Limoneira Co trades

Limoneira Co (LMNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.10 13.20 13.01 13.01 1,130
2nd Apr 2026 (Thu) 13.10 13.20 13.01 13.01 1,130
1st Apr 2026 (Wed) 13.65 13.65 13.36 13.34 1,709
31st Mar 2026 (Tue) 13.50 13.50 13.30 13.42 13,048
30th Mar 2026 (Mon) 13.76 13.79 13.17 13.45 10,965
27th Mar 2026 (Fri) 13.45 13.61 13.45 13.62 4,634
26th Mar 2026 (Thu) 13.46 13.64 13.46 13.60 2,220
25th Mar 2026 (Wed) 13.40 13.50 13.40 13.46 2,581
24th Mar 2026 (Tue) 13.37 13.51 13.32 13.37 2,525
23rd Mar 2026 (Mon) 13.49 13.66 13.49 13.58 661
20th Mar 2026 (Fri) 13.32 13.33 13.11 13.15 3,959
19th Mar 2026 (Thu) 13.45 13.475 13.14 13.30 5,614
18th Mar 2026 (Wed) 13.25 13.33 13.07 13.22 2,407
17th Mar 2026 (Tue) 13.50 13.62 13.32 13.31 3,947
16th Mar 2026 (Mon) 13.36 13.64 13.25 13.55 3,681
13th Mar 2026 (Fri) 13.25 13.32 12.81 13.20 4,057
12th Mar 2026 (Thu) 13.77 13.93 13.77 13.78 1,236
11th Mar 2026 (Wed) 13.56 13.65 13.54 13.70 983
10th Mar 2026 (Tue) 13.865 14.17 13.56 13.65 3,770
9th Mar 2026 (Mon) 13.55 13.85 13.49 13.83 1,332
6th Mar 2026 (Fri) 13.85 14.04 13.85 14.02 1,856
5th Mar 2026 (Thu) 14.22 14.25 13.95 14.20 926
See more Limoneira Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered