| Price | $14.48 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.33 2.33% |
| Buy | $14.82 |
| Sell | $13.88 |
| Last Trade: | Unknown 44.00 at $14.55 |
| Day's Volume: | 4,453 |
| Last Close: | $14.45 |
| Open: | $14.36 |
| ISIN: | US5327461043 |
| Day's Range | $14.36 - $14.52 |
| 52wk Range: | $12.34 - $17.10 |
| Market Capitalisation: | $256.57m |
| VWAP: | $14.48246 |
| Shares in Issue: | 18.12m |
Limoneira Co (LMNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $14.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $14.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 79 | $14.57 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 3 | $14.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 3 | $14.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 3 | $14.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 12 | $14.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:47:54 - 06-Feb-26 |
