| Price | $15.10 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.24 -1.56% |
| Buy | $21.00 |
| Sell | $14.81 |
| Last Trade: | Sell 26.00 at $15.14 |
| Day's Volume: | 1,690 |
| Last Close: | $15.09 |
| Open: | $15.27 |
| ISIN: | US5327461043 |
| Day's Range | $15.10 - $15.27 |
| 52wk Range: | $13.61 - $17.10 |
| Market Capitalisation: | $277.40m |
| VWAP: | $15.20288 |
| Shares in Issue: | 18.05m |
Limoneira Co (LMNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $15.14 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 47 | $15.22 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 12 | $15.19 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 22 | $15.18 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 80 | $15.15 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 20 | $15.15 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 6 | $15.22 | Automatic Execution |
14:57:14 - 19-Sep-25 |
