| Price | $43.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.01 -2.25% |
| Buy | $44.50 |
| Sell | $43.81 |
| Last Trade: | Sell 4.00 at $43.92 |
| Day's Volume: | 53,875 |
| Last Close: | $43.91 |
| Open: | $43.92 |
| ISIN: | US52567D1072 |
| Day's Range | $43.43 - $44.45 |
| 52wk Range: | $43.28 - $99.89 |
| Market Capitalisation: | $3.48b |
| VWAP: | $43.91165 |
| Shares in Issue: | 77.40m |
Lemonade (LMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $43.92 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 3 | $43.93 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 2 | $43.93 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 85 | $43.94 | Ordinary |
16:38:51 - 28-Sep-26 |
| Buy* | 40 | $43.73 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 544 | $43.72 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 2 | $43.71 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 18 | $43.71 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 21 | $43.72 | Automatic Execution |
15:52:32 - 28-Sep-26 |
