| Price | $70.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.18 0.26% |
| Buy | $70.70 |
| Sell | $70.25 |
| Last Trade: | Sell 1.00 at $70.09 |
| Day's Volume: | 40,904 |
| Last Close: | $70.51 |
| Open: | $71.76 |
| ISIN: | US52567D1072 |
| Day's Range | $69.35 - $71.90 |
| 52wk Range: | $35.72 - $99.89 |
| Market Capitalisation: | $5.96b |
| VWAP: | $70.38081 |
| Shares in Issue: | 76.82m |
Lemonade (LMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.09 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 25 | $70.15 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 11 | $70.14 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $70.14 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 2 | $70.10 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 30 | $70.13 | Automatic Execution |
15:54:29 - 10-Jul-26 |
