| Price | $57.015 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.43 -0.75% |
| Buy | $57.38 |
| Sell | $56.68 |
| Last Trade: | Buy 103.00 at $57.14 |
| Day's Volume: | 73,417 |
| Last Close: | $57.05 |
| Open: | $56.785 |
| ISIN: | US52567D1072 |
| Day's Range | $56.11 - $57.68 |
| 52wk Range: | $28.68 - $99.89 |
| Market Capitalisation: | $4.19b |
| VWAP: | $56.86198 |
| Shares in Issue: | 76.82m |
Lemonade Inc (LMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $57.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $57.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $57.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $57.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $57.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $57.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $57.16 | Automatic Execution |
15:54:10 - 21-May-26 |
