| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.76 | 71.90 | 69.35 | 70.51 | 40,904 |
| 9th Jul 2026 (Thu) | 70.88 | 72.35 | 69.70 | 70.33 | 86,215 |
| 8th Jul 2026 (Wed) | 73.94 | 74.50 | 69.28 | 71.03 | 115,160 |
| 7th Jul 2026 (Tue) | 78.45 | 81.17 | 75.87 | 77.59 | 158,976 |
| 6th Jul 2026 (Mon) | 72.44 | 79.30 | 72.44 | 78.70 | 159,408 |
| 3rd Jul 2026 (Fri) | 70.00 | 71.52 | 70.00 | 71.52 | 0 |
| 2nd Jul 2026 (Thu) | 70.00 | 72.11 | 69.25 | 71.52 | 138,572 |
| 1st Jul 2026 (Wed) | 66.70 | 70.365 | 66.43 | 69.33 | 120,413 |
| 30th Jun 2026 (Tue) | 62.89 | 65.39 | 61.98 | 65.05 | 97,703 |
| 29th Jun 2026 (Mon) | 59.50 | 63.38 | 57.87 | 62.18 | 101,069 |
| 26th Jun 2026 (Fri) | 56.23 | 58.87 | 56.00 | 58.86 | 55,513 |
| 25th Jun 2026 (Thu) | 58.30 | 58.94 | 55.81 | 55.99 | 32,671 |
| 24th Jun 2026 (Wed) | 57.45 | 58.75 | 56.45 | 57.17 | 34,569 |
| 23rd Jun 2026 (Tue) | 55.77 | 59.60 | 55.77 | 57.89 | 49,239 |
| 22nd Jun 2026 (Mon) | 58.52 | 61.13 | 57.235 | 57.51 | 34,641 |
| 19th Jun 2026 (Fri) | 58.48 | 59.25 | 57.225 | 58.84 | 46,325 |
| 18th Jun 2026 (Thu) | 58.48 | 59.25 | 57.225 | 58.84 | 46,325 |
| 17th Jun 2026 (Wed) | 59.605 | 60.50 | 56.81 | 57.28 | 40,012 |
| 16th Jun 2026 (Tue) | 60.66 | 61.45 | 60.10 | 60.74 | 50,021 |
| 15th Jun 2026 (Mon) | 60.54 | 61.49 | 59.615 | 60.75 | 53,510 |
| 12th Jun 2026 (Fri) | 57.73 | 60.33 | 56.63 | 57.49 | 60,172 |
| 11th Jun 2026 (Thu) | 56.25 | 57.42 | 55.00 | 57.18 | 34,317 |
| 10th Jun 2026 (Wed) | 53.54 | 60.77 | 53.53 | 55.86 | 175,516 |
| 9th Jun 2026 (Tue) | 53.23 | 55.73 | 50.53 | 53.58 | 70,818 |
| 8th Jun 2026 (Mon) | 51.425 | 53.30 | 50.50 | 52.97 | 156,861 |
| 5th Jun 2026 (Fri) | 51.80 | 52.52 | 50.51 | 51.46 | 55,906 |
| 4th Jun 2026 (Thu) | 53.23 | 53.55 | 50.81 | 51.57 | 86,309 |
| 3rd Jun 2026 (Wed) | 56.48 | 56.48 | 52.00 | 52.66 | 124,917 |
| 2nd Jun 2026 (Tue) | 57.65 | 59.21 | 56.52 | 58.06 | 77,263 |
| 1st Jun 2026 (Mon) | 57.08 | 59.66 | 56.50 | 58.72 | 86,394 |
| 29th May 2026 (Fri) | 57.50 | 59.29 | 56.57 | 58.00 | 80,872 |
| 28th May 2026 (Thu) | 56.19 | 59.295 | 56.00 | 58.04 | 61,704 |
| 27th May 2026 (Wed) | 58.48 | 60.30 | 56.56 | 56.63 | 64,103 |
| 26th May 2026 (Tue) | 57.59 | 58.65 | 56.30 | 57.36 | 99,389 |
| 25th May 2026 (Mon) | 57.13 | 58.25 | 56.30 | 56.52 | 66,402 |
| 22nd May 2026 (Fri) | 57.13 | 58.25 | 56.30 | 56.52 | 66,402 |
| 21st May 2026 (Thu) | 56.785 | 57.68 | 56.11 | 57.05 | 73,421 |
| 20th May 2026 (Wed) | 54.30 | 57.36 | 53.70 | 57.36 | 84,077 |
| 19th May 2026 (Tue) | 54.00 | 54.00 | 51.88 | 53.97 | 60,855 |
| 18th May 2026 (Mon) | 51.57 | 55.28 | 51.49 | 54.48 | 43,308 |
| 15th May 2026 (Fri) | 52.44 | 52.63 | 50.87 | 51.35 | 66,944 |
| 14th May 2026 (Thu) | 53.45 | 54.00 | 52.47 | 53.78 | 35,389 |
| 13th May 2026 (Wed) | 54.22 | 54.40 | 52.20 | 52.87 | 72,290 |
| 12th May 2026 (Tue) | 54.03 | 56.03 | 54.00 | 55.14 | 47,254 |
| 11th May 2026 (Mon) | 54.38 | 55.80 | 53.50 | 55.05 | 50,453 |