| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.30 | 57.36 | 53.70 | 57.36 | 84,077 |
| 19th May 2026 (Tue) | 54.00 | 54.00 | 51.88 | 53.97 | 60,855 |
| 18th May 2026 (Mon) | 51.57 | 55.28 | 51.49 | 54.48 | 43,308 |
| 15th May 2026 (Fri) | 52.44 | 52.63 | 50.87 | 51.35 | 66,944 |
| 14th May 2026 (Thu) | 53.45 | 54.00 | 52.47 | 53.78 | 35,389 |
| 13th May 2026 (Wed) | 54.22 | 54.40 | 52.20 | 52.87 | 72,290 |
| 12th May 2026 (Tue) | 54.03 | 56.03 | 54.00 | 55.14 | 47,254 |
| 11th May 2026 (Mon) | 54.38 | 55.80 | 53.50 | 55.05 | 50,453 |
| 8th May 2026 (Fri) | 54.08 | 55.40 | 52.67 | 55.01 | 84,927 |
| 7th May 2026 (Thu) | 53.05 | 54.85 | 52.155 | 54.43 | 79,316 |
| 6th May 2026 (Wed) | 56.62 | 57.86 | 52.89 | 53.00 | 154,786 |
| 5th May 2026 (Tue) | 55.59 | 58.16 | 54.80 | 57.17 | 99,467 |
| 4th May 2026 (Mon) | 56.70 | 57.22 | 54.90 | 55.05 | 127,701 |
| 1st May 2026 (Fri) | 57.31 | 59.30 | 55.70 | 56.66 | 171,525 |
| 30th Apr 2026 (Thu) | 56.00 | 56.82 | 54.28 | 56.64 | 106,838 |
| 29th Apr 2026 (Wed) | 65.59 | 65.59 | 55.95 | 56.00 | 407,351 |
| 28th Apr 2026 (Tue) | 64.64 | 66.05 | 64.09 | 65.77 | 120,725 |
| 27th Apr 2026 (Mon) | 65.52 | 68.00 | 64.55 | 65.60 | 58,916 |
| 24th Apr 2026 (Fri) | 66.20 | 66.79 | 64.79 | 65.71 | 46,989 |
| 23rd Apr 2026 (Thu) | 65.265 | 66.15 | 63.29 | 66.14 | 72,550 |
| 22nd Apr 2026 (Wed) | 67.63 | 68.30 | 65.20 | 66.50 | 70,301 |
| 21st Apr 2026 (Tue) | 69.10 | 69.81 | 65.96 | 66.06 | 55,637 |
| 20th Apr 2026 (Mon) | 70.85 | 71.47 | 68.675 | 68.67 | 79,117 |
| 17th Apr 2026 (Fri) | 70.26 | 72.72 | 70.23 | 70.94 | 78,920 |
| 16th Apr 2026 (Thu) | 67.00 | 68.93 | 65.99 | 68.48 | 90,130 |
| 15th Apr 2026 (Wed) | 63.74 | 66.33 | 63.18 | 65.86 | 83,115 |
| 14th Apr 2026 (Tue) | 59.75 | 62.79 | 59.50 | 62.47 | 94,017 |
| 13th Apr 2026 (Mon) | 54.00 | 58.77 | 54.00 | 58.74 | 78,666 |
| 10th Apr 2026 (Fri) | 55.61 | 56.09 | 52.55 | 54.45 | 155,563 |
| 9th Apr 2026 (Thu) | 57.57 | 58.52 | 55.25 | 55.63 | 127,408 |
| 8th Apr 2026 (Wed) | 62.95 | 62.99 | 58.83 | 58.94 | 101,109 |
| 7th Apr 2026 (Tue) | 60.55 | 60.55 | 57.01 | 58.02 | 83,779 |
| 6th Apr 2026 (Mon) | 61.98 | 62.52 | 61.09 | 61.94 | 33,259 |
| 3rd Apr 2026 (Fri) | 57.885 | 61.94 | 57.885 | 61.47 | 52,147 |
| 2nd Apr 2026 (Thu) | 57.885 | 61.94 | 57.885 | 61.47 | 52,147 |
| 1st Apr 2026 (Wed) | 64.47 | 65.07 | 60.26 | 61.07 | 96,503 |
| 31st Mar 2026 (Tue) | 61.05 | 63.195 | 60.57 | 62.68 | 24,682 |
| 30th Mar 2026 (Mon) | 60.69 | 62.00 | 58.43 | 58.72 | 48,219 |
| 27th Mar 2026 (Fri) | 65.00 | 65.70 | 60.085 | 60.70 | 71,159 |
| 26th Mar 2026 (Thu) | 65.97 | 69.17 | 65.36 | 65.99 | 59,095 |
| 25th Mar 2026 (Wed) | 68.20 | 68.25 | 65.74 | 67.11 | 46,903 |
| 24th Mar 2026 (Tue) | 65.45 | 66.42 | 64.49 | 65.47 | 26,168 |
| 23rd Mar 2026 (Mon) | 64.49 | 69.12 | 64.49 | 66.87 | 72,540 |