| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.92 | 44.45 | 43.43 | 43.91 | 53,875 |
| 25th Sep 2026 (Fri) | 45.445 | 46.29 | 44.855 | 44.93 | 53,023 |
| 24th Sep 2026 (Thu) | 44.01 | 45.39 | 43.28 | 45.28 | 70,045 |
| 23rd Sep 2026 (Wed) | 47.095 | 47.095 | 44.35 | 44.36 | 127,534 |
| 22nd Sep 2026 (Tue) | 48.50 | 48.50 | 46.35 | 47.69 | 101,394 |
| 21st Sep 2026 (Mon) | 48.00 | 48.40 | 47.02 | 47.86 | 65,073 |
| 18th Sep 2026 (Fri) | 49.31 | 49.31 | 47.00 | 47.09 | 64,933 |
| 17th Sep 2026 (Thu) | 49.70 | 49.70 | 48.54 | 48.58 | 47,929 |
| 16th Sep 2026 (Wed) | 49.255 | 49.95 | 47.50 | 48.57 | 55,053 |
| 15th Sep 2026 (Tue) | 49.56 | 50.55 | 49.395 | 49.74 | 58,386 |
| 14th Sep 2026 (Mon) | 49.37 | 50.235 | 48.93 | 50.03 | 24,659 |
| 11th Sep 2026 (Fri) | 50.52 | 50.76 | 49.11 | 49.40 | 29,155 |
| 10th Sep 2026 (Thu) | 49.38 | 50.40 | 49.10 | 49.61 | 42,354 |
| 9th Sep 2026 (Wed) | 49.78 | 50.20 | 48.09 | 49.22 | 112,183 |
| 8th Sep 2026 (Tue) | 52.75 | 53.41 | 50.45 | 50.55 | 72,696 |
| 7th Sep 2026 (Mon) | 54.00 | 54.00 | 52.67 | 53.41 | 38,981 |
| 4th Sep 2026 (Fri) | 54.00 | 54.00 | 52.67 | 53.41 | 38,981 |
| 3rd Sep 2026 (Thu) | 54.82 | 56.01 | 54.17 | 55.08 | 46,158 |
| 2nd Sep 2026 (Wed) | 51.59 | 53.30 | 51.40 | 53.14 | 55,120 |
| 1st Sep 2026 (Tue) | 51.13 | 52.00 | 50.94 | 51.34 | 63,271 |
| 31st Aug 2026 (Mon) | 52.33 | 52.74 | 51.925 | 52.23 | 35,311 |
| 28th Aug 2026 (Fri) | 55.00 | 55.66 | 52.96 | 52.96 | 23,586 |
| 27th Aug 2026 (Thu) | 54.635 | 56.56 | 53.77 | 53.93 | 64,633 |
| 26th Aug 2026 (Wed) | 54.33 | 55.47 | 53.55 | 53.64 | 76,653 |
| 25th Aug 2026 (Tue) | 54.16 | 54.48 | 53.08 | 54.42 | 57,477 |
| 24th Aug 2026 (Mon) | 53.21 | 54.07 | 52.56 | 53.85 | 74,515 |
| 21st Aug 2026 (Fri) | 51.89 | 53.46 | 51.125 | 53.37 | 80,538 |
| 20th Aug 2026 (Thu) | 50.61 | 51.34 | 49.95 | 50.71 | 30,332 |
| 19th Aug 2026 (Wed) | 51.14 | 51.40 | 50.19 | 51.25 | 56,425 |
| 18th Aug 2026 (Tue) | 49.01 | 51.23 | 49.00 | 50.12 | 43,043 |
| 17th Aug 2026 (Mon) | 52.00 | 52.02 | 49.84 | 49.95 | 97,235 |
| 14th Aug 2026 (Fri) | 53.23 | 54.18 | 52.45 | 52.64 | 34,624 |
| 13th Aug 2026 (Thu) | 52.85 | 53.56 | 51.70 | 52.98 | 65,508 |
| 12th Aug 2026 (Wed) | 53.68 | 54.00 | 51.135 | 51.64 | 60,721 |
| 11th Aug 2026 (Tue) | 53.225 | 53.43 | 52.38 | 52.87 | 46,911 |
| 10th Aug 2026 (Mon) | 52.50 | 53.21 | 51.86 | 52.68 | 36,430 |
| 7th Aug 2026 (Fri) | 52.41 | 53.62 | 52.41 | 52.94 | 37,320 |
| 6th Aug 2026 (Thu) | 51.69 | 52.75 | 51.00 | 51.86 | 87,898 |
| 5th Aug 2026 (Wed) | 53.51 | 53.79 | 51.85 | 52.06 | 93,717 |
| 4th Aug 2026 (Tue) | 53.05 | 55.03 | 52.49 | 54.11 | 114,246 |
| 3rd Aug 2026 (Mon) | 48.81 | 54.12 | 48.81 | 53.05 | 112,773 |
| 31st Jul 2026 (Fri) | 49.635 | 50.00 | 47.94 | 48.31 | 158,729 |
| 30th Jul 2026 (Thu) | 47.105 | 50.15 | 46.72 | 48.57 | 224,420 |
| 29th Jul 2026 (Wed) | 49.59 | 51.50 | 46.20 | 47.38 | 394,468 |