| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $43.92 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 3 | $43.93 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 2 | $43.93 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 85 | $43.94 | Ordinary |
16:38:51 - 28-Sep-26 |
| Buy* | 40 | $43.73 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 544 | $43.72 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 2 | $43.71 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 18 | $43.71 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 21 | $43.72 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 135 | $43.72 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 30 | $43.70 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 57 | $43.70 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $43.70 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $43.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 200 | $43.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $43.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 4 | $43.66 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $43.665 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 30 | $43.67 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 147 | $43.67 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 19 | $43.69 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $43.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $43.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $43.67 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 34 | $43.66 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 32 | $43.67 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 30 | $43.67 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 68 | $43.67 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 30 | $43.68 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 21 | $43.68 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 22 | $43.68 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $43.68 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 30 | $43.69 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 79 | $43.70 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 9 | $43.71 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 60 | $43.71 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 27 | $43.73 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 16 | $43.70 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 51 | $43.69 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 40 | $43.705 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 34 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 12 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 7 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 88 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 40 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 79 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 40 | $43.64 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 60 | $43.63 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 40 | $43.63 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 16 | $43.62 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 4 | $43.63 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 24 | $43.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 40 | $43.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $43.67 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 56 | $43.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $43.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 11 | $43.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 200 | $43.68 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 300 | $43.68 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 89 | $43.66 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 23 | $43.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 13 | $43.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 8 | $43.61 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 198 | $43.59 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 7 | $43.58 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 17 | $43.48 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 60 | $43.475 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 50 | $43.46 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 7 | $43.435 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 7 | $43.435 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 7 | $43.435 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 13 | $43.43 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 27 | $43.43 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 16 | $43.44 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 3 | $43.44 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 8 | $43.47 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 76 | $43.47 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 80 | $43.47 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 1 | $43.46 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 2 | $43.47 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 7 | $43.47 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 10 | $43.465 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 3 | $43.465 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 72 | $43.46 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 57 | $43.46 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 51 | $43.46 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 21 | $43.47 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 71 | $43.47 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 17 | $43.47 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $43.465 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 40 | $43.46 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $43.455 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 71 | $43.46 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 80 | $43.46 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 71 | $43.44 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 78 | $43.40 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 80 | $43.40 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 58 | $43.40 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 40 | $43.40 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 34 | $43.40 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 16 | $43.40 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 30 | $43.42 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 40 | $43.41 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 25 | $43.43 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 4 | $43.49 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 40 | $43.50 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 60 | $43.50 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 9 | $43.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 7 | $43.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $43.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 60 | $43.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 32 | $43.71 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 78 | $43.73 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 69 | $43.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 66 | $43.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 23 | $43.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 4 | $43.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 2 | $43.71 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 32 | $43.72 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 15 | $43.72 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 29 | $43.72 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 3 | $43.76 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 40 | $43.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 98 | $43.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 61 | $43.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 24 | $43.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $43.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $43.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $43.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $43.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $43.75 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 2 | $43.74 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 20 | $43.76 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $43.75 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 3 | $43.77 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 3 | $43.78 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 11 | $43.79 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 23 | $43.80 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Unknown* | 6 | $43.815 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 5 | $43.815 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 10 | $43.83 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 20 | $43.83 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 71 | $43.83 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 28 | $43.82 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 50 | $43.83 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 79 | $43.83 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 68 | $43.83 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 12 | $43.83 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 3 | $43.85 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 800 | $43.85 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 40 | $43.85 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 2 | $43.87 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 32 | $43.87 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 8 | $43.87 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 31 | $43.88 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 37 | $43.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 18 | $43.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 84 | $43.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 76 | $43.85 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 16 | $43.84 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 13 | $43.84 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 83 | $43.84 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 50 | $43.84 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 36 | $43.81 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 2 | $43.90 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 40 | $43.935 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 32 | $43.92 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 8 | $43.92 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 50 | $43.91 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 40 | $43.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 30 | $43.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 3 | $43.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 35 | $43.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 17 | $43.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 3 | $43.89 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 6 | $43.89 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 3 | $43.84 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 7 | $43.85 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 50 | $43.85 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 6 | $43.82 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 6 | $43.815 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 6 | $43.815 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 16 | $43.82 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 14 | $43.81 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 9 | $43.83 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 74 | $43.82 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 11 | $43.83 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 24 | $43.86 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 11 | $43.86 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 9 | $43.85 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 3 | $43.85 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 25 | $43.86 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 21 | $43.88 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $43.88 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 6 | $44.00 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 13 | $44.01 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 2 | $43.99 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 4 | $43.99 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 3 | $43.96 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 4 | $43.96 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 14 | $43.94 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $43.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 12 | $44.00 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 20 | $43.98 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 50 | $43.95 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 54 | $43.93 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 7 | $43.94 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 7 | $43.94 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 7 | $43.94 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 28 | $43.94 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 10 | $43.97 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 90 | $43.96 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 40 | $43.96 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 40 | $43.96 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 40 | $43.95 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 40 | $43.93 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 39 | $43.93 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 5 | $43.94 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 73 | $43.93 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 19 | $43.92 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 58 | $43.90 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 76 | $43.90 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 9 | $43.92 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 8 | $43.93 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 3 | $43.93 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 40 | $43.93 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 3 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 3 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 12 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 12 | $43.92 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 40 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 3 | $43.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 5 | $43.96 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 5 | $44.03 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 7 | $44.08 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 18 | $44.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $44.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $44.19 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 3 | $44.16 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 47 | $44.16 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 40 | $43.91 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 60 | $43.91 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 31 | $43.89 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 50 | $43.89 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 5 | $43.88 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 15 | $43.87 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 50 | $43.83 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 71 | $43.85 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 30 | $43.84 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 29 | $43.84 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 29 | $43.84 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 6 | $43.84 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 15 | $43.84 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 15 | $43.84 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1 | $43.875 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 16 | $43.89 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 5 | $43.90 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 71 | $43.87 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 5 | $43.90 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 7 | $43.84 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 11 | $43.885 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 17 | $43.85 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 18 | $43.85 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Unknown* | 10 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 16 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 1 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 1 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 1 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 17 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 24 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 7 | $43.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 9 | $43.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $43.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $43.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $44.19 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 19 | $44.19 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 31 | $44.18 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 69 | $44.18 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 16 | $44.11 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 16 | $44.13 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $44.19 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $44.19 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 79 | $44.15 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 6 | $44.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 7 | $44.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 18 | $44.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 27 | $44.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 66 | $43.97 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 34 | $43.97 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 79 | $43.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $43.88 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 50 | $43.91 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 69 | $43.69 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 7 | $43.70 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 7 | $43.70 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 13 | $43.70 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 10 | $43.755 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 41 | $43.74 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 36 | $43.74 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 12 | $43.72 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 7 | $43.71 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 3 | $43.71 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 24 | $43.71 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 8 | $43.71 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 16 | $43.71 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 12 | $43.65 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 59 | $43.66 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 4 | $43.66 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 55 | $43.66 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 14 | $43.66 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 72 | $43.67 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 3 | $43.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 4 | $43.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 3 | $43.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 20 | $43.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 101 | $43.65 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 62 | $43.66 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 26 | $43.66 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 2 | $43.68 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 37 | $43.70 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 3 | $43.70 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 62 | $43.77 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 43 | $43.77 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 29 | $44.04 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 23 | $44.05 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 19 | $44.12 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 58 | $44.12 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 60 | $44.10 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 36 | $44.12 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 180 | $44.12 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 36 | $44.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 20 | $44.01 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 18 | $44.34 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 9 | $44.30 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 534 | $44.45 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 6 | $44.44 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 94 | $44.44 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 5 | $44.055 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 5 | $44.37 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 6 | $44.055 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 16 | $44.35 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 1 | $44.06 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 16 | $43.77 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 500 | $43.75 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 28 | $44.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $44.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $44.35 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 4 | $44.39 | Ordinary |
08:57:36 - 28-Sep-26 |
| Buy* | 4 | $44.37 | Ordinary |
08:57:36 - 28-Sep-26 |
| Buy* | 5 | $44.39 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 1 | $44.395 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 1 | $44.395 | Ordinary |
08:41:44 - 28-Sep-26 |
| Sell* | 63 | $44.29 | Ordinary |
07:40:43 - 28-Sep-26 |
| Sell* | 5 | $44.30 | Ordinary |
07:40:43 - 28-Sep-26 |
| Sell* | 5 | $44.30 | Ordinary |
07:40:43 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 1 | $44.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 45 | $44.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $44.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $44.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $44.50 | Ordinary |
04:35:34 - 28-Sep-26 |
| Sell* | 1,000 | $44.81 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 100 | $44.82 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 679 | $44.82 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 100 | $44.83 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 221 | $44.82 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 2 | $44.90 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:00:14 - 28-Sep-26 |