| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.09 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 25 | $70.15 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 11 | $70.14 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $70.14 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 2 | $70.10 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 30 | $70.13 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 69 | $70.13 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 30 | $70.12 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 69 | $70.12 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 2 | $70.12 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 2 | $70.12 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 52 | $70.10 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 34 | $70.10 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 14 | $70.10 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 9 | $70.05 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 37 | $70.05 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 25 | $70.04 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 3 | $70.04 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 10 | $69.97 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 15 | $70.15 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 80 | $70.15 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 8 | $70.15 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 12 | $70.15 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 11 | $70.15 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 46 | $70.15 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 10 | $70.15 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 30 | $70.14 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 15 | $70.17 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 7 | $70.17 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 51 | $70.17 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $70.17 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 16 | $70.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 48 | $70.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $70.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $70.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $70.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $70.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $70.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $70.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $70.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $70.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $70.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 20 | $70.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $70.18 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 9 | $70.22 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 20 | $70.24 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 10 | $70.21 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 16 | $70.23 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 20 | $70.23 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 20 | $70.24 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 16 | $70.24 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 1 | $69.955 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 89 | $69.95 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 15 | $69.89 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 15 | $69.85 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 25 | $69.71 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 25 | $69.71 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 25 | $69.71 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 25 | $69.71 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 50 | $69.63 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 25 | $69.61 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 40 | $69.63 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 60 | $69.63 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 10 | $69.63 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 20 | $69.63 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 50 | $69.62 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 9 | $69.60 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 3 | $69.61 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 10 | $69.58 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 30 | $69.47 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 86 | $69.51 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 9 | $69.47 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 4 | $69.45 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 9 | $69.39 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 30 | $69.34 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 13 | $69.34 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 16 | $69.34 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 70 | $69.34 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 13 | $69.39 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 30 | $69.39 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 15 | $69.38 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 83 | $69.38 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 3 | $69.50 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 6 | $69.58 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 119 | $69.58 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 12 | $69.71 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 67 | $69.79 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 5 | $69.80 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 5 | $69.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 176 | $69.88 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 103 | $69.88 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 50 | $69.88 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 32 | $69.91 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 99 | $70.04 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 1 | $70.125 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 36 | $70.18 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 10 | $70.21 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 4 | $70.19 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Unknown* | 13 | $70.16 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 11 | $70.11 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 56 | $70.11 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 3 | $70.11 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 24 | $70.12 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 2 | $70.14 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 5 | $70.19 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 21 | $70.21 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 15 | $70.21 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 15 | $70.22 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 10 | $70.34 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 34 | $70.34 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 10 | $70.31 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 10 | $70.28 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 10 | $70.27 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 4 | $70.26 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 6 | $70.26 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 2 | $70.28 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 2 | $70.28 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 10 | $70.27 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 2 | $70.27 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 2 | $70.15 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 19 | $70.16 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 1 | $70.16 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Sell* | 5 | $70.18 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Sell* | 4 | $70.18 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Sell* | 3 | $70.20 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 2 | $70.23 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 10 | $70.28 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 5 | $70.28 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Unknown* | 1 | $70.405 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Unknown* | 1 | $70.405 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 8 | $70.405 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Buy* | 7 | $70.44 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Buy* | 93 | $70.44 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Buy* | 7 | $70.44 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Buy* | 40 | $70.41 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 280 | $70.40 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 2 | $70.39 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
14:15:27 - 10-Jul-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
14:15:27 - 10-Jul-26 |
| Unknown* | 90 | $70.44 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Unknown* | 90 | $70.44 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 2 | $70.19 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Sell* | 100 | $70.245 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Buy* | 7 | $70.25 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 8 | $70.23 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 8 | $70.21 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 40 | $70.16 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 19 | $70.15 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 17 | $70.15 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 200 | $70.14 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 11 | $70.14 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 200 | $70.14 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 7 | $70.14 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 31 | $70.01 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 5 | $70.10 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.14 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.14 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 5 | $70.16 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 1 | $70.16 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 34 | $70.19 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 70 | $70.13 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 129 | $70.13 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 11 | $70.13 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 33 | $70.13 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 67 | $70.13 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 30 | $70.11 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 13 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 40 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 11 | $70.10 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 30 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 40 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 40 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 125 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 125 | $70.09 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Sell* | 2 | $69.99 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Buy* | 18 | $70.08 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 18 | $70.08 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Buy* | 18 | $70.08 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 18 | $70.08 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
13:54:31 - 10-Jul-26 |
| Buy* | 18 | $70.08 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 18 | $70.08 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 18 | $70.08 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Buy* | 18 | $70.04 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 15 | $70.00 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 87 | $70.10 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 13 | $70.08 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 70 | $70.10 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 30 | $70.08 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Sell* | 10 | $70.01 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 78 | $70.11 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 2 | $70.13 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 4 | $70.13 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 4 | $70.23 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 9 | $70.23 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 50 | $70.22 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 2 | $70.20 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 4 | $70.15 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 5 | $70.13 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 25 | $70.13 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 10 | $70.13 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 99 | $70.11 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 11 | $70.09 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 89 | $70.09 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 11 | $70.09 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 9 | $70.07 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Buy* | 34 | $70.07 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 9 | $70.07 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 57 | $70.07 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 43 | $70.06 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 57 | $70.06 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 44 | $70.05 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 56 | $70.05 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 3 | $69.93 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 5 | $70.07 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 7 | $70.20 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 9 | $70.20 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 11 | $70.18 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 26 | $70.16 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 2 | $70.33 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 2 | $70.27 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Sell* | 3 | $70.28 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 10 | $70.27 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 42 | $70.27 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 2 | $70.27 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 6 | $70.34 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 12 | $70.34 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 21 | $70.30 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 21 | $70.29 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 26 | $70.21 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 26 | $70.21 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 12 | $70.24 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 25 | $70.24 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 25 | $70.24 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 6 | $70.24 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 11 | $70.17 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 10 | $69.98 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 20 | $69.95 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $69.88 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Buy* | 6 | $69.86 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Buy* | 11 | $69.84 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 6 | $69.79 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 50 | $69.78 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 6 | $69.76 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 10 | $69.76 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 100 | $69.735 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 6 | $69.74 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 12 | $69.76 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Buy* | 6 | $69.74 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Unknown* | 5 | $69.74 | Automatic Execution |
12:21:37 - 10-Jul-26 |
| Buy* | 5 | $69.80 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 5 | $69.77 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 2 | $70.15 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 48 | $70.18 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 25 | $70.18 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 27 | $70.18 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 13 | $70.19 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5 | $70.14 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 9 | $70.11 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 1 | $70.105 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 5 | $70.18 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 23 | $70.19 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 4 | $70.19 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Sell* | 4 | $70.09 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 5 | $70.09 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 5 | $70.09 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 10 | $70.16 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Buy* | 25 | $70.21 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 25 | $70.21 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 6 | $70.21 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 14 | $70.17 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 21 | $70.15 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 29 | $70.15 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 104 | $70.14 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 21 | $70.14 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 22 | $70.14 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 50 | $70.13 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 2 | $70.14 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 62 | $70.14 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 34 | $70.12 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 25 | $70.08 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 53 | $70.045 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 20 | $70.045 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 25 | $70.075 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 10 | $70.04 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 4 | $70.01 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 10 | $70.02 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 3 | $70.02 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 3 | $70.02 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 13 | $70.04 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 25 | $70.07 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 5 | $70.07 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 45 | $70.07 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 25 | $70.07 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 25 | $70.07 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 25 | $70.07 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 113 | $70.00 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 113 | $70.00 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 5 | $70.15 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 200 | $70.20 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 30 | $70.32 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 13 | $70.32 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 94 | $70.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 6 | $70.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 9 | $71.47 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 50 | $71.30 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 2 | $71.24 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 25 | $70.72 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 9 | $71.19 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 6 | $70.83 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 3 | $71.19 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 19 | $70.60 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 100 | $70.56 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 5 | $71.19 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 44 | $71.00 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 4 | $71.70 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 489 | $71.90 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 13 | $71.07 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 2 | $70.81 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 10 | $71.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 13 | $70.57 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 60 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 6 | $70.86 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 79 | $70.49 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 32 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $71.18 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $71.20 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 76 | $70.805 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 21 | $70.49 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $71.335 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 24 | $70.78 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 6 | $70.49 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 13 | $70.48 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 5 | $70.77 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $71.33 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 5 | $70.77 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $71.33 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 28 | $70.48 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 72 | $70.48 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 70 | $71.33 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 25 | $70.45 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 15 | $70.71 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 101 | $71.43 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 10 | $70.35 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 125 | $71.43 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 5 | $70.64 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 10 | $70.35 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 16 | $70.73 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 7 | $70.75 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 349 | $70.74 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 10 | $70.74 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 141 | $70.74 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 5 | $70.55 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 1 | $70.55 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 24 | $70.73 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 7 | $70.55 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 10 | $70.55 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 4 | $70.49 | Ordinary |
09:14:43 - 10-Jul-26 |
| Sell* | 6 | $70.34 | Ordinary |
08:34:51 - 10-Jul-26 |
| Sell* | 1 | $70.34 | Ordinary |
08:19:11 - 10-Jul-26 |
| Sell* | 34 | $70.47 | Ordinary |
08:01:38 - 10-Jul-26 |
| Sell* | 3 | $70.47 | Ordinary |
07:53:17 - 10-Jul-26 |
| Buy* | 7 | $70.60 | Ordinary |
07:43:35 - 10-Jul-26 |
| Sell* | 2 | $70.35 | Ordinary |
07:13:29 - 10-Jul-26 |
| Buy* | 1 | $70.36 | Ordinary |
06:34:29 - 10-Jul-26 |
| Buy* | 7 | $70.33 | Ordinary |
06:34:29 - 10-Jul-26 |
| Sell* | 1 | $70.00 | Ordinary |
05:01:41 - 10-Jul-26 |