| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.48 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 5 | $56.47 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 50 | $56.47 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 10 | $56.47 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 13 | $56.47 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 8 | $56.46 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 2 | $56.46 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 10 | $56.46 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:49:09 - 22-May-26 |
| Buy* | 8 | $56.46 | Automatic Execution |
11:49:09 - 22-May-26 |
| Buy* | 2 | $56.46 | Automatic Execution |
11:49:09 - 22-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:49:09 - 22-May-26 |
| Buy* | 13 | $56.44 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 25 | $56.44 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 87 | $56.46 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 13 | $56.46 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 17 | $56.46 | Automatic Execution |
11:45:58 - 22-May-26 |
| Buy* | 37 | $56.46 | Automatic Execution |
11:45:58 - 22-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:45:58 - 22-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:45:58 - 22-May-26 |
| Buy* | 10 | $56.44 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 171 | $56.77 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 128 | $56.77 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 300 | $56.76 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 96 | $56.83 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 15 | $56.80 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 248 | $56.73 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 25 | $56.73 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 7 | $56.73 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 10 | $56.75 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 2 | $56.75 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 10 | $56.75 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 5 | $56.69 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 7 | $56.65 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
11:17:38 - 22-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:17:38 - 22-May-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:51:50 - 22-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 20 | $56.61 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 5 | $56.63 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 5 | $56.63 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 2 | $57.90 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 5 | $56.66 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 6 | $57.90 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 21 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 21 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 99 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $56.62 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $56.61 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 21 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $56.53 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 79 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 20 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 10 | $56.45 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 51 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 22 | $56.45 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 21 | $58.01 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 11 | $56.45 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 11 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 8 | $56.54 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 8 | $58.00 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 90 | $58.01 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 2 | $58.02 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 12 | $56.64 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 2 | $58.02 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 35 | $56.59 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 11 | $56.64 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 27 | $56.64 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 174 | $56.64 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 3 | $58.27 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 27 | $56.60 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 21 | $56.60 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 21 | $56.60 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 5 | $58.27 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 6 | $56.55 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 34 | $56.61 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 25 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 251 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 199 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 98 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 49 | $58.25 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 200 | $58.24 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 20 | $58.20 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 90 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 125 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 25 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 80 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 15 | $57.99 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 26 | $57.98 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 4 | $57.98 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 15 | $57.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 103 | $57.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 2 | $57.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 30 | $57.81 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 13 | $57.81 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 25 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 42 | $57.64 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 25 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 21 | $57.67 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 150 | $57.91 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 27 | $57.67 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 25 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 27 | $57.69 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 25 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $57.315 | Automatic Execution |
09:52:16 - 22-May-26 |
| Buy* | 21 | $57.67 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 13 | $57.30 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 21 | $57.67 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 30 | $57.30 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 50 | $57.75 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 133 | $57.28 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 21 | $57.60 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 13 | $57.31 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 29 | $57.55 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 15 | $57.31 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 15 | $57.30 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 21 | $57.21 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 1,900 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 363 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 70 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 50 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 217 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 5 | $57.53 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 600 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 6 | $57.53 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 827 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
10:21:48 - 22-May-26 |
| Unknown* | 25 | $57.61 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 74 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 34 | $56.70 | Automatic Execution |
10:21:48 - 22-May-26 |
| Unknown* | 25 | $57.61 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 95 | $57.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
10:21:48 - 22-May-26 |
| Unknown* | 13 | $57.61 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 104 | $57.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
10:21:48 - 22-May-26 |
| Unknown* | 25 | $57.61 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 16 | $57.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 30 | $57.61 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 74 | $57.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 18 | $57.595 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 382 | $57.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 67 | $57.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 121 | $57.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 3 | $57.54 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 159 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 30 | $56.92 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 11 | $57.56 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 13 | $57.60 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 30 | $57.60 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 74 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $56.91 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 1 | $57.61 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 74 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 74 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 78 | $56.95 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 4 | $57.65 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 437 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 22 | $56.95 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 44 | $57.65 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 202 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 80 | $56.95 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 2 | $57.65 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $56.95 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 231 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 94 | $57.75 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 74 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 75 | $57.77 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $57.04 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 25 | $57.77 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 12 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 25 | $57.77 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 2 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 3 | $57.93 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 546 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $56.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 159 | $57.13 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 5 | $58.01 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 668 | $57.60 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 149 | $57.60 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 1 | $57.56 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 100 | $57.54 | Ordinary |
09:15:03 - 22-May-26 |
| Buy* | 100 | $57.54 | Ordinary |
09:15:03 - 22-May-26 |
| Buy* | 25 | $57.40 | Ordinary |
09:15:03 - 22-May-26 |
| Sell* | 2 | $57.33 | Ordinary |
08:50:54 - 22-May-26 |
| Buy* | 1 | $57.21 | Ordinary |
07:54:53 - 22-May-26 |
| Buy* | 31 | $57.03 | Ordinary |
07:15:59 - 22-May-26 |
| Buy* | 5 | $57.05 | Ordinary |
07:03:29 - 22-May-26 |
| Buy* | 5 | $57.03 | Ordinary |
07:03:29 - 22-May-26 |
| Buy* | 5 | $57.03 | Ordinary |
07:03:29 - 22-May-26 |
| Buy* | 5 | $57.03 | Ordinary |
07:03:29 - 22-May-26 |
| Buy* | 5 | $56.91 | Ordinary |
07:03:29 - 22-May-26 |
| Buy* | 1 | $56.91 | Ordinary |
07:03:29 - 22-May-26 |
| Sell* | 90 | $57.01 | Ordinary |
06:19:51 - 22-May-26 |
| Buy* | 4 | $57.10 | Ordinary |
05:45:39 - 22-May-26 |
| Buy* | 4 | $57.20 | Ordinary |
05:42:16 - 22-May-26 |
| Buy* | 30 | $57.20 | Ordinary |
04:42:30 - 22-May-26 |
| Sell* | 3 | $57.24 | Ordinary |
04:39:25 - 22-May-26 |
| Buy* | 2 | $57.35 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 25 | $57.41 | Ordinary |
04:34:51 - 22-May-26 |
| Buy* | 25 | $57.41 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 1 | $57.40 | Ordinary |
04:19:01 - 22-May-26 |
| Buy* | 1 | $57.33 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 2 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 2 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 2 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 6 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 1 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 4 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 16 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 5 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 5 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 6 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 5 | $57.30 | Ordinary |
04:06:12 - 22-May-26 |
| Buy* | 1 | $57.23 | Ordinary |
04:00:00 - 22-May-26 |