| Price | $60.77 on 19-09-2025 at 21:33:24 |
|---|---|
| Change | $3.47 6.06% |
| Buy | $61.25 |
| Sell | $60.75 |
| Last Trade: | Sell 14.00 at $60.77 |
| Day's Volume: | 273,916 |
| Last Close: | $60.96 |
| Open: | $57.38 |
| ISIN: | US52567D1072 |
| Day's Range | $57.19 - $61.80 |
| 52wk Range: | $28.68 - $61.85 |
| Market Capitalisation: | $4.12b |
| VWAP: | $59.62886 |
| Shares in Issue: | 73.89m |
Lemonade (LMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $60.77 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Ordinary |
17:26:49 - 19-Sep-25 |
| Sell* | 3 | $60.81 | Ordinary |
17:26:49 - 19-Sep-25 |
| Sell* | 58 | $60.84 | Ordinary |
17:26:49 - 19-Sep-25 |
| Sell* | 2 | $60.84 | Ordinary |
17:26:49 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 60 | $60.79 | Ordinary |
17:19:03 - 19-Sep-25 |
| Buy* | 10 | $60.99 | Ordinary |
17:15:23 - 19-Sep-25 |
| Sell* | 60 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
