| Price | $42.20 on 18-07-2025 at 21:38:00 |
|---|---|
| Change | $1.47 3.61% |
| Buy | $42.25 |
| Sell | $42.15 |
| Buy / Sell LMND Shares | |
| Last Trade: | Sell 50.00 at $42.20 |
| Day's Volume: | 184,967 |
| Last Close: | $42.13 |
| Open: | $41.18 |
| ISIN: | US52567D1072 |
| Day's Range | $40.50 - $42.97 |
| 52wk Range: | $28.68 - $47.32 |
| Market Capitalisation: | $2.93b |
| VWAP: | $41.87953 |
| Shares in Issue: | 73.27m |
Lemonade (LMND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.20 | Ordinary |
16:56:16 - 18-Jul-25 |
| Sell* | 28 | $41.97 | Ordinary |
16:42:45 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 7 | $42.28 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 17 | $42.28 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $42.28 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 83 | $42.28 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 60 | $42.28 | Automatic Execution |
15:56:11 - 18-Jul-25 |
