| Price | $78.09 on 12-12-2025 at 22:35:04 |
|---|---|
| Change | $-3.92 -4.78% |
| Buy | $78.18 |
| Sell | $77.60 |
| Last Trade: | Sell 1.00 at $78.09 |
| Day's Volume: | 93,427 |
| Last Close: | $77.85 |
| Open: | $82.04 |
| ISIN: | US52567D1072 |
| Day's Range | $76.09 - $82.48 |
| 52wk Range: | $28.68 - $84.09 |
| Market Capitalisation: | $5.86b |
| VWAP: | $78.93291 |
| Shares in Issue: | 74.73m |
Lemonade (LMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.09 | Ordinary |
17:34:17 - 12-Dec-25 |
| Buy* | 12 | $77.90 | Ordinary |
16:49:36 - 12-Dec-25 |
| Buy* | 8 | $77.90 | Ordinary |
16:49:36 - 12-Dec-25 |
| Buy* | 1 | $78.09 | Ordinary |
16:46:04 - 12-Dec-25 |
| Buy* | 16 | $78.16 | Ordinary |
16:42:10 - 12-Dec-25 |
| Buy* | 20 | $78.00 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 18 | $77.64 | Ordinary |
16:35:46 - 12-Dec-25 |
| Buy* | 10 | $78.11 | Ordinary |
16:31:15 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Ordinary |
16:29:55 - 12-Dec-25 |
| Buy* | 5 | $78.13 | Ordinary |
16:28:39 - 12-Dec-25 |
