Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade (LMND.US) Share Price

Price $60.94 on 03-04-2026 at 22:47:28
Change $-0.13 -0.21%
Buy $61.94
Sell $61.00
Last Trade: -
Day's Volume: 52,147
Last Close: $61.47
Open: $57.885
ISIN: US52567D1072
Day's Range $57.885 - $61.94
52wk Range: $24.32 - $99.89
Market Capitalisation: $4.66b
VWAP: $60.32825
Shares in Issue: 76.38m

Lemonade (LMND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lemonade trades

Lemonade (LMND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.885 61.94 57.885 61.47 52,147
2nd Apr 2026 (Thu) 57.885 61.94 57.885 61.47 52,147
1st Apr 2026 (Wed) 64.47 65.07 60.26 61.07 96,503
31st Mar 2026 (Tue) 61.05 63.195 60.57 62.68 24,682
30th Mar 2026 (Mon) 60.69 62.00 58.43 58.72 48,219
27th Mar 2026 (Fri) 65.00 65.70 60.085 60.70 71,159
26th Mar 2026 (Thu) 65.97 69.17 65.36 65.99 59,095
25th Mar 2026 (Wed) 68.20 68.25 65.74 67.11 46,903
24th Mar 2026 (Tue) 65.45 66.42 64.49 65.47 26,168
23rd Mar 2026 (Mon) 64.49 69.12 64.49 66.87 72,540
20th Mar 2026 (Fri) 64.36 65.91 63.42 64.18 42,818
19th Mar 2026 (Thu) 63.00 65.65 62.95 64.54 45,800
18th Mar 2026 (Wed) 66.32 66.79 64.22 64.42 76,696
17th Mar 2026 (Tue) 62.425 67.77 62.02 66.87 323,103
16th Mar 2026 (Mon) 56.00 59.85 56.00 57.74 60,093
13th Mar 2026 (Fri) 54.30 55.66 54.04 55.15 100,853
12th Mar 2026 (Thu) 52.28 54.00 52.28 52.89 37,568
11th Mar 2026 (Wed) 56.00 56.34 52.605 54.08 42,481
10th Mar 2026 (Tue) 55.59 56.47 54.76 55.43 27,613
9th Mar 2026 (Mon) 53.675 56.06 52.88 55.10 35,092
6th Mar 2026 (Fri) 53.00 56.80 53.00 55.13 39,800
See more Lemonade price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered