| Price | $74.55 on 06-02-2026 at 22:32:02 |
|---|---|
| Change | $6.09 8.9% |
| Buy | $74.94 |
| Sell | $73.40 |
| Last Trade: | Buy 64.00 at $74.55 |
| Day's Volume: | 74,268 |
| Last Close: | $74.26 |
| Open: | $71.22 |
| ISIN: | US52567D1072 |
| Day's Range | $70.93 - $74.90 |
| 52wk Range: | $28.68 - $99.89 |
| Market Capitalisation: | $5.54b |
| VWAP: | $73.15963 |
| Shares in Issue: | 74.73m |
Lemonade (LMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $74.55 | Ordinary |
17:32:00 - 06-Feb-26 |
| Buy* | 10 | $74.55 | Ordinary |
17:32:00 - 06-Feb-26 |
| Buy* | 88 | $74.37 | Ordinary |
16:44:42 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Ordinary |
16:44:42 - 06-Feb-26 |
| Buy* | 11 | $74.37 | Ordinary |
16:44:42 - 06-Feb-26 |
| Buy* | 7 | $74.36 | Ordinary |
16:44:42 - 06-Feb-26 |
| Buy* | 15 | $74.35 | Ordinary |
16:44:42 - 06-Feb-26 |
| Buy* | 15 | $74.33 | Ordinary |
16:43:49 - 06-Feb-26 |
| Buy* | 8 | $74.32 | Ordinary |
16:25:16 - 06-Feb-26 |
| Buy* | 100 | $74.32 | Ordinary |
16:24:59 - 06-Feb-26 |
