| Price | $48.59 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $49.52 |
| Sell | $45.60 |
| Last Trade: | Buy 100.00 at $48.58 |
| Day's Volume: | 27,259 |
| Last Close: | $48.58 |
| Open: | $48.45 |
| ISIN: | US33739Q2003 |
| Day's Range | $48.45 - $48.63 |
| 52wk Range: | $48.45 - $51.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.58596 |
| Shares in Issue: | N/A |
First Trust Low (LMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.58 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 14 | $48.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
