| Price | $49.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.78 |
| Sell | $49.40 |
| Last Trade: | Unknown 76.00 at $49.685 |
| Day's Volume: | 11,228 |
| Last Close: | $49.69 |
| Open: | $49.71 |
| ISIN: | US33739Q2003 |
| Day's Range | $49.67 - $49.72 |
| 52wk Range: | $49.11 - $51.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.69071 |
| Shares in Issue: | N/A |
First Trust Low (LMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $49.685 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 5 | $49.685 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 5 | $49.685 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 100 | $49.685 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 100 | $49.685 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 5 | $49.685 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 100 | $49.685 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 100 | $49.685 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 100 | $49.685 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 7 | $49.685 | Automatic Execution |
15:52:55 - 10-Jul-26 |
