| Price | $49.605 on 21-05-2026 at 19:52:55 |
|---|---|
| Change | $-0.12 -0.24% |
| Buy | $49.61 |
| Sell | $49.60 |
| Last Trade: | Sell 200.00 at $49.605 |
| Day's Volume: | 22,471 |
| Last Close: | $49.72 |
| Open: | $49.50 |
| ISIN: | US33739Q2003 |
| Day's Range | $49.50 - $49.625 |
| 52wk Range: | $46.97 - $52.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.56405 |
| Shares in Issue: | N/A |
First Trust Low (LMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $49.605 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 5 | $49.60 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 200 | $49.595 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 53 | $49.595 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:52:22 - 21-May-26 |
