| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.71 | 49.72 | 49.67 | 49.69 | 11,228 |
| 9th Jul 2026 (Thu) | 49.655 | 49.695 | 49.65 | 49.6647 | 8,913 |
| 8th Jul 2026 (Wed) | 49.55 | 49.61 | 49.475 | 49.605 | 84,217 |
| 7th Jul 2026 (Tue) | 49.755 | 49.755 | 49.585 | 49.59 | 94,415 |
| 6th Jul 2026 (Mon) | 49.75 | 49.81 | 49.74 | 49.84 | 32,399 |
| 3rd Jul 2026 (Fri) | 49.72 | 49.735 | 49.72 | 49.735 | 0 |
| 2nd Jul 2026 (Thu) | 49.72 | 49.74 | 49.71 | 49.735 | 18,938 |
| 1st Jul 2026 (Wed) | 49.68 | 49.715 | 49.665 | 49.68 | 17,190 |
| 30th Jun 2026 (Tue) | 49.83 | 49.84 | 49.765 | 49.78 | 44,348 |
| 29th Jun 2026 (Mon) | 49.81 | 49.83 | 49.78 | 49.805 | 36,156 |
| 26th Jun 2026 (Fri) | 49.84 | 49.84 | 49.815 | 49.815 | 9,963 |
| 25th Jun 2026 (Thu) | 49.76 | 49.825 | 49.76 | 49.80 | 6,882 |
| 24th Jun 2026 (Wed) | 49.925 | 49.955 | 49.925 | 49.935 | 7,330 |
| 23rd Jun 2026 (Tue) | 49.88 | 49.89 | 49.82 | 49.8547 | 7,891 |
| 22nd Jun 2026 (Mon) | 49.81 | 49.86 | 49.79 | 49.84 | 16,339 |
| 19th Jun 2026 (Fri) | 49.88 | 49.90 | 49.83 | 49.85 | 12,285 |
| 18th Jun 2026 (Thu) | 49.88 | 49.90 | 49.83 | 49.85 | 12,285 |
| 17th Jun 2026 (Wed) | 49.94 | 49.955 | 49.82 | 49.825 | 7,962 |
| 16th Jun 2026 (Tue) | 49.92 | 49.955 | 49.885 | 49.94 | 31,706 |
| 15th Jun 2026 (Mon) | 49.90 | 49.905 | 49.875 | 49.89 | 9,777 |
| 12th Jun 2026 (Fri) | 49.83 | 49.86 | 49.82 | 49.84 | 22,952 |
| 11th Jun 2026 (Thu) | 49.78 | 49.845 | 49.72 | 49.83 | 30,871 |
| 10th Jun 2026 (Wed) | 49.73 | 49.78 | 49.73 | 49.75 | 18,479 |
| 9th Jun 2026 (Tue) | 49.76 | 49.78 | 49.67 | 49.74 | 4,703 |
| 8th Jun 2026 (Mon) | 49.74 | 49.745 | 49.675 | 49.695 | 16,200 |
| 5th Jun 2026 (Fri) | 49.71 | 49.75 | 49.685 | 49.70 | 12,755 |
| 4th Jun 2026 (Thu) | 49.815 | 49.815 | 49.78 | 49.785 | 9,095 |
| 3rd Jun 2026 (Wed) | 49.74 | 49.765 | 49.73 | 49.755 | 8,719 |
| 2nd Jun 2026 (Tue) | 49.82 | 49.82 | 49.79 | 49.805 | 10,051 |
| 1st Jun 2026 (Mon) | 49.74 | 49.805 | 49.74 | 49.81 | 13,500 |
| 29th May 2026 (Fri) | 49.81 | 49.85 | 49.795 | 49.83 | 8,985 |
| 28th May 2026 (Thu) | 49.75 | 49.795 | 49.73 | 49.80 | 22,877 |
| 27th May 2026 (Wed) | 49.74 | 49.755 | 49.725 | 49.73 | 7,849 |
| 26th May 2026 (Tue) | 49.74 | 49.745 | 49.685 | 49.80 | 21,428 |
| 25th May 2026 (Mon) | 49.68 | 49.68 | 49.58 | 49.6552 | 14,650 |
| 22nd May 2026 (Fri) | 49.68 | 49.68 | 49.58 | 49.6552 | 14,650 |
| 21st May 2026 (Thu) | 49.50 | 49.63 | 49.50 | 49.62 | 26,681 |
| 20th May 2026 (Wed) | 49.625 | 49.78 | 49.595 | 49.72 | 16,346 |
| 19th May 2026 (Tue) | 49.63 | 49.655 | 49.58 | 49.625 | 13,275 |
| 18th May 2026 (Mon) | 49.745 | 49.76 | 49.66 | 49.7135 | 17,487 |
| 15th May 2026 (Fri) | 49.76 | 49.79 | 49.695 | 49.75 | 22,498 |
| 14th May 2026 (Thu) | 49.94 | 49.95 | 49.875 | 49.895 | 28,070 |
| 13th May 2026 (Wed) | 49.86 | 49.925 | 49.855 | 49.89 | 12,599 |
| 12th May 2026 (Tue) | 49.92 | 49.93 | 49.885 | 49.8951 | 11,780 |
| 11th May 2026 (Mon) | 50.01 | 50.025 | 49.97 | 49.98 | 17,481 |