| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.45 | 48.63 | 48.45 | 48.58 | 27,259 |
| 25th Sep 2026 (Fri) | 48.63 | 48.675 | 48.57 | 48.66 | 34,240 |
| 24th Sep 2026 (Thu) | 48.81 | 48.81 | 48.615 | 48.60 | 29,770 |
| 23rd Sep 2026 (Wed) | 49.12 | 49.12 | 48.89 | 48.95 | 38,372 |
| 22nd Sep 2026 (Tue) | 49.18 | 49.19 | 49.135 | 49.1631 | 24,235 |
| 21st Sep 2026 (Mon) | 49.15 | 49.165 | 49.12 | 49.15 | 16,378 |
| 18th Sep 2026 (Fri) | 49.15 | 49.17 | 49.095 | 49.125 | 16,230 |
| 17th Sep 2026 (Thu) | 49.17 | 49.21 | 49.145 | 49.20 | 30,432 |
| 16th Sep 2026 (Wed) | 49.18 | 49.205 | 49.065 | 49.10 | 21,694 |
| 15th Sep 2026 (Tue) | 49.12 | 49.145 | 49.10 | 49.1435 | 19,581 |
| 14th Sep 2026 (Mon) | 49.06 | 49.175 | 49.01 | 49.13 | 23,886 |
| 11th Sep 2026 (Fri) | 49.24 | 49.25 | 49.145 | 49.16 | 13,868 |
| 10th Sep 2026 (Thu) | 49.275 | 49.29 | 49.22 | 49.23 | 18,551 |
| 9th Sep 2026 (Wed) | 49.445 | 49.48 | 49.40 | 49.43 | 27,706 |
| 8th Sep 2026 (Tue) | 49.50 | 49.50 | 49.44 | 49.48 | 26,984 |
| 7th Sep 2026 (Mon) | 49.475 | 49.51 | 49.475 | 49.49 | 33,974 |
| 4th Sep 2026 (Fri) | 49.475 | 49.51 | 49.475 | 49.49 | 33,974 |
| 3rd Sep 2026 (Thu) | 49.46 | 49.485 | 49.45 | 49.45 | 24,248 |
| 2nd Sep 2026 (Wed) | 49.405 | 49.41 | 49.365 | 49.40 | 20,047 |
| 1st Sep 2026 (Tue) | 49.445 | 49.455 | 49.40 | 49.43 | 16,713 |
| 31st Aug 2026 (Mon) | 49.43 | 49.48 | 49.43 | 49.475 | 26,466 |
| 28th Aug 2026 (Fri) | 49.58 | 49.61 | 49.495 | 49.54 | 20,618 |
| 27th Aug 2026 (Thu) | 49.595 | 49.61 | 49.56 | 49.575 | 28,752 |
| 26th Aug 2026 (Wed) | 49.585 | 49.60 | 49.57 | 49.60 | 10,878 |
| 25th Aug 2026 (Tue) | 49.565 | 49.605 | 49.54 | 49.60 | 16,401 |
| 24th Aug 2026 (Mon) | 49.51 | 49.535 | 49.51 | 49.54 | 11,805 |
| 21st Aug 2026 (Fri) | 49.53 | 49.53 | 49.48 | 49.53 | 16,214 |
| 20th Aug 2026 (Thu) | 49.685 | 49.705 | 49.675 | 49.71 | 13,974 |
| 19th Aug 2026 (Wed) | 49.72 | 49.755 | 49.715 | 49.75 | 26,148 |
| 18th Aug 2026 (Tue) | 49.645 | 49.685 | 49.645 | 49.69 | 18,203 |
| 17th Aug 2026 (Mon) | 49.675 | 49.70 | 49.665 | 49.6777 | 13,919 |
| 14th Aug 2026 (Fri) | 49.58 | 49.745 | 49.54 | 49.685 | 12,479 |
| 13th Aug 2026 (Thu) | 49.72 | 49.765 | 49.70 | 49.72 | 6,301 |
| 12th Aug 2026 (Wed) | 49.67 | 49.67 | 49.63 | 49.6413 | 9,438 |
| 11th Aug 2026 (Tue) | 49.595 | 49.62 | 49.585 | 49.62 | 22,538 |
| 10th Aug 2026 (Mon) | 49.62 | 49.635 | 49.59 | 49.595 | 17,007 |
| 7th Aug 2026 (Fri) | 51.13 | 51.13 | 49.615 | 49.6352 | 13,822 |
| 6th Aug 2026 (Thu) | 49.625 | 49.625 | 49.57 | 49.59 | 16,155 |
| 5th Aug 2026 (Wed) | 49.97 | 49.97 | 49.59 | 49.71 | 16,307 |
| 4th Aug 2026 (Tue) | 49.46 | 49.60 | 49.46 | 49.58 | 41,841 |
| 3rd Aug 2026 (Mon) | 49.47 | 49.515 | 49.47 | 49.52 | 25,822 |
| 31st Jul 2026 (Fri) | 49.48 | 49.48 | 49.44 | 49.49 | 20,376 |
| 30th Jul 2026 (Thu) | 49.48 | 49.565 | 49.48 | 49.53 | 13,445 |
| 29th Jul 2026 (Wed) | 49.475 | 49.545 | 49.45 | 49.4865 | 14,428 |