| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.625 | 49.78 | 49.595 | 49.72 | 16,346 |
| 19th May 2026 (Tue) | 49.63 | 49.655 | 49.58 | 49.625 | 13,275 |
| 18th May 2026 (Mon) | 49.745 | 49.76 | 49.66 | 49.7135 | 17,487 |
| 15th May 2026 (Fri) | 49.76 | 49.79 | 49.695 | 49.75 | 22,498 |
| 14th May 2026 (Thu) | 49.94 | 49.95 | 49.875 | 49.895 | 28,070 |
| 13th May 2026 (Wed) | 49.86 | 49.925 | 49.855 | 49.89 | 12,599 |
| 12th May 2026 (Tue) | 49.92 | 49.93 | 49.885 | 49.8951 | 11,780 |
| 11th May 2026 (Mon) | 50.01 | 50.025 | 49.97 | 49.98 | 17,481 |
| 8th May 2026 (Fri) | 50.01 | 50.03 | 49.99 | 50.00 | 7,569 |
| 7th May 2026 (Thu) | 50.07 | 50.07 | 49.95 | 49.97 | 15,771 |
| 6th May 2026 (Wed) | 49.94 | 50.00 | 49.94 | 49.99 | 12,389 |
| 5th May 2026 (Tue) | 49.88 | 49.885 | 49.84 | 49.85 | 19,164 |
| 4th May 2026 (Mon) | 49.86 | 49.91 | 49.80 | 49.87 | 21,899 |
| 1st May 2026 (Fri) | 49.90 | 49.96 | 49.90 | 49.88 | 8,211 |
| 30th Apr 2026 (Thu) | 49.89 | 49.895 | 49.855 | 49.85 | 5,963 |
| 29th Apr 2026 (Wed) | 49.92 | 49.94 | 49.83 | 49.87 | 12,813 |
| 28th Apr 2026 (Tue) | 49.95 | 49.97 | 49.94 | 49.9581 | 7,277 |
| 27th Apr 2026 (Mon) | 49.98 | 49.995 | 49.965 | 49.985 | 14,988 |
| 24th Apr 2026 (Fri) | 49.91 | 49.97 | 49.90 | 49.965 | 12,960 |
| 23rd Apr 2026 (Thu) | 50.01 | 50.01 | 49.90 | 49.93 | 15,183 |
| 22nd Apr 2026 (Wed) | 49.99 | 50.00 | 49.94 | 49.97 | 11,202 |
| 21st Apr 2026 (Tue) | 50.02 | 50.02 | 49.96 | 49.97 | 20,557 |
| 20th Apr 2026 (Mon) | 50.20 | 50.21 | 50.18 | 50.2085 | 15,871 |
| 17th Apr 2026 (Fri) | 50.16 | 50.195 | 50.16 | 50.18 | 8,631 |
| 16th Apr 2026 (Thu) | 50.10 | 50.11 | 50.07 | 50.0755 | 10,955 |
| 15th Apr 2026 (Wed) | 50.10 | 50.15 | 50.04 | 50.11 | 23,615 |
| 14th Apr 2026 (Tue) | 50.05 | 50.11 | 50.03 | 50.10 | 29,246 |
| 13th Apr 2026 (Mon) | 49.99 | 50.08 | 49.98 | 50.07 | 19,730 |
| 10th Apr 2026 (Fri) | 50.01 | 50.02 | 49.975 | 49.99 | 11,268 |
| 9th Apr 2026 (Thu) | 50.01 | 50.015 | 49.925 | 49.98 | 17,327 |
| 8th Apr 2026 (Wed) | 50.02 | 50.02 | 49.92 | 49.98 | 24,625 |
| 7th Apr 2026 (Tue) | 49.82 | 49.88 | 49.77 | 49.86 | 68,789 |
| 6th Apr 2026 (Mon) | 49.86 | 49.88 | 49.85 | 49.87 | 19,577 |
| 3rd Apr 2026 (Fri) | 49.82 | 49.90 | 49.82 | 49.885 | 20,172 |
| 2nd Apr 2026 (Thu) | 49.82 | 49.90 | 49.82 | 49.885 | 20,172 |
| 1st Apr 2026 (Wed) | 49.78 | 49.865 | 49.78 | 49.83 | 23,056 |
| 31st Mar 2026 (Tue) | 49.80 | 49.815 | 49.75 | 49.81 | 29,085 |
| 30th Mar 2026 (Mon) | 49.68 | 49.735 | 49.67 | 49.70 | 26,162 |
| 27th Mar 2026 (Fri) | 49.50 | 49.585 | 49.50 | 49.55 | 10,877 |
| 26th Mar 2026 (Thu) | 49.70 | 49.715 | 49.56 | 49.57 | 11,849 |
| 25th Mar 2026 (Wed) | 49.94 | 49.97 | 49.91 | 49.96 | 11,851 |
| 24th Mar 2026 (Tue) | 49.82 | 49.895 | 49.775 | 49.86 | 14,188 |
| 23rd Mar 2026 (Mon) | 49.875 | 49.975 | 49.84 | 49.92 | 5,591 |