Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $49.685 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 5 $49.685 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 5 $49.685 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 5 $49.685 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 7 $49.685 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 26 $49.685 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 31 $49.68 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 18 $49.685 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 5 $49.685 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 12 $49.685 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 6 $49.685 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 5 $49.685 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 14 $49.68 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 168 $49.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 79 $49.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 200 $49.68 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 13 $49.685 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 200 $49.685 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 62 $49.685 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 25 $49.685 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 36 $49.68 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 200 $49.68 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 94 $49.68 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 25 $49.685 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 173 $49.685 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 126 $49.685 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 97 $49.685 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $49.685 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 123 $49.675 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 200 $49.675 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 215 $49.675 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 200 $49.675 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 485 $49.675 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 44 $49.68 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 39 $49.68 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 100 $49.675 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 100 $49.68 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 100 $49.68 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 53 $49.675 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 12 $49.67 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 100 $49.67 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 11 $49.67 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 26 $49.67 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 100 $49.675 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 72 $49.675 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:30:48 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 13 $49.675 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 1 $49.675 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 2 $49.675 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $49.675 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 21 $49.675 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 17 $49.67 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 44 $49.675 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 16 $49.67 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $49.675 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 17 $49.675 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 5 $49.675 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 5 $49.675 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 5 $49.685 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 5 $49.685 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 5 $49.685 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 21 $49.685 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 115 $49.685 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 15 $49.685 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 38 $49.685 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 20 $49.685 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 21 $49.685 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 21 $49.685 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 25 $49.685 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $49.68 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 4 $49.685 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 30 $49.685 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 25 $49.685 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 35 $49.685 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 200 $49.685 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:19:58 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 9 $49.69 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 200 $49.685 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 3 $49.685 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 251 $49.695 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 69 $49.715 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 100 $49.715 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 20 $49.71 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $49.705 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 20 $49.705 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $49.695 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 109 $49.695 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 109 $49.695 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $49.695 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $49.725 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 20 $49.71 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 109 $49.695 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 11 $49.725 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 60 $49.705 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 20 $49.695 Automatic Execution
 10:47:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84