| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $49.615 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 125 | $49.615 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 35 | $49.615 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 4 | $49.61 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 200 | $49.605 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 5 | $49.60 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 200 | $49.595 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 53 | $49.595 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $49.615 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 50 | $49.615 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $49.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 20 | $49.625 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 100 | $49.62 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 200 | $49.62 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 5 | $49.62 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 41 | $49.615 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 199 | $49.615 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 6 | $49.615 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 200 | $49.615 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 12 | $49.615 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 151 | $49.61 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 49 | $49.61 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 84 | $49.61 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 12 | $49.605 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 5 | $49.59 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 22 | $49.585 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 13 | $49.545 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 50 | $49.545 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 50 | $49.545 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 50 | $49.545 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 50 | $49.545 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 50 | $49.545 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 200 | $49.545 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 50 | $49.545 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 183 | $49.545 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 400 | $49.54 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 183 | $49.54 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 400 | $49.54 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 19 | $49.535 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 8 | $49.535 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 1 | $49.535 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 73 | $49.535 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 15 | $49.535 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 10 | $49.535 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 90 | $49.535 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 200 | $49.535 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 77 | $49.525 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 39 | $49.525 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 61 | $49.525 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 2 | $49.525 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 5 | $49.53 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $49.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $49.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:48:48 - 21-May-26 |