Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.52 Automatic Execution
 15:52:48 - 29-Sep-26
Sell* 200 $48.51 Automatic Execution
 15:52:27 - 29-Sep-26
Sell* 100 $48.51 Automatic Execution
 15:52:27 - 29-Sep-26
Buy* 100 $48.52 Automatic Execution
 15:51:34 - 29-Sep-26
Sell* 4 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Sell* 200 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Sell* 132 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Sell* 156 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Sell* 1 $48.50 Automatic Execution
 15:51:34 - 29-Sep-26
Sell* 1 $48.50 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 200 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 200 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.51 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 160 $48.505 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.505 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 100 $48.505 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 300 $48.505 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 500 $48.505 Automatic Execution
 15:51:34 - 29-Sep-26
Buy* 300 $48.505 Automatic Execution
 15:51:28 - 29-Sep-26
Buy* 40 $48.505 Automatic Execution
 15:51:22 - 29-Sep-26
Buy* 100 $48.505 Automatic Execution
 15:49:10 - 29-Sep-26
Buy* 76 $48.50 Automatic Execution
 15:48:42 - 29-Sep-26
Sell* 3 $48.495 Automatic Execution
 15:46:42 - 29-Sep-26
Buy* 100 $48.50 Automatic Execution
 15:45:34 - 29-Sep-26
Sell* 95 $48.495 Automatic Execution
 15:26:52 - 29-Sep-26
Buy* 1 $48.50 Automatic Execution
 15:26:02 - 29-Sep-26
Sell* 100 $48.495 Automatic Execution
 15:25:02 - 29-Sep-26
Sell* 100 $48.495 Automatic Execution
 15:24:34 - 29-Sep-26
Sell* 100 $48.495 Automatic Execution
 15:22:17 - 29-Sep-26
Sell* 100 $48.495 Automatic Execution
 15:20:40 - 29-Sep-26
Buy* 48 $48.50 Automatic Execution
 15:18:37 - 29-Sep-26
Buy* 100 $48.50 Automatic Execution
 15:18:37 - 29-Sep-26
Buy* 2 $48.49 Automatic Execution
 14:54:02 - 29-Sep-26
Buy* 17 $48.44 Automatic Execution
 13:56:10 - 29-Sep-26
Buy* 100 $48.44 Automatic Execution
 13:54:06 - 29-Sep-26
Sell* 1 $48.44 Automatic Execution
 13:53:02 - 29-Sep-26
Buy* 10 $48.45 Automatic Execution
 13:47:43 - 29-Sep-26
Unknown* 55 $48.485 Automatic Execution
 14:24:12 - 29-Sep-26
Buy* 400 $48.49 Automatic Execution
 14:24:12 - 29-Sep-26
Buy* 100 $48.49 Automatic Execution
 14:24:12 - 29-Sep-26
Sell* 100 $48.49 Automatic Execution
 14:24:12 - 29-Sep-26
Sell* 100 $48.49 Automatic Execution
 14:24:12 - 29-Sep-26
Sell* 200 $48.49 Automatic Execution
 14:24:12 - 29-Sep-26
Sell* 220 $48.49 Automatic Execution
 14:24:12 - 29-Sep-26
Sell* 100 $48.49 Automatic Execution
 14:24:12 - 29-Sep-26
Sell* 100 $48.49 Automatic Execution
 14:24:12 - 29-Sep-26
Unknown* 100 $48.445 Automatic Execution
 13:25:12 - 29-Sep-26
Sell* 100 $48.495 Automatic Execution
 14:24:12 - 29-Sep-26
Unknown* 100 $48.445 Automatic Execution
 13:24:51 - 29-Sep-26
Sell* 200 $48.495 Automatic Execution
 14:24:12 - 29-Sep-26
Unknown* 100 $48.445 Automatic Execution
 13:24:25 - 29-Sep-26
Sell* 500 $48.495 Automatic Execution
 14:24:12 - 29-Sep-26
Sell* 100 $48.44 Automatic Execution
 13:22:39 - 29-Sep-26
Buy* 1 $48.48 Automatic Execution
 14:20:02 - 29-Sep-26
Buy* 100 $48.45 Automatic Execution
 13:20:45 - 29-Sep-26
Sell* 56 $48.46 Automatic Execution
 12:47:52 - 29-Sep-26
Buy* 100 $48.45 Automatic Execution
 13:20:45 - 29-Sep-26
Unknown* 53 $48.465 Automatic Execution
 12:47:20 - 29-Sep-26
Sell* 5 $48.45 Automatic Execution
 13:19:44 - 29-Sep-26
Sell* 100 $48.45 Automatic Execution
 13:19:44 - 29-Sep-26
Unknown* 100 $48.465 Automatic Execution
 12:22:52 - 29-Sep-26
Sell* 24 $48.465 Automatic Execution
 12:21:21 - 29-Sep-26
Sell* 200 $48.465 Automatic Execution
 12:21:20 - 29-Sep-26
Sell* 101 $48.465 Automatic Execution
 12:21:17 - 29-Sep-26
Unknown* 8 $48.465 Automatic Execution
 12:20:19 - 29-Sep-26
Unknown* 91 $48.465 Automatic Execution
 12:20:10 - 29-Sep-26
Sell* 200 $48.465 Automatic Execution
 12:19:35 - 29-Sep-26
Sell* 200 $48.465 Automatic Execution
 12:19:22 - 29-Sep-26
Sell* 200 $48.465 Automatic Execution
 12:19:21 - 29-Sep-26
Buy* 100 $48.47 Automatic Execution
 12:18:16 - 29-Sep-26
Buy* 100 $48.47 Automatic Execution
 12:18:16 - 29-Sep-26
Buy* 145 $48.47 Automatic Execution
 12:18:16 - 29-Sep-26
Buy* 100 $48.47 Automatic Execution
 12:18:16 - 29-Sep-26
Buy* 145 $48.47 Automatic Execution
 12:18:16 - 29-Sep-26
Buy* 100 $48.47 Automatic Execution
 12:18:16 - 29-Sep-26
Unknown* 1 $48.465 Automatic Execution
 12:16:13 - 29-Sep-26
Buy* 200 $48.47 Automatic Execution
 11:49:41 - 29-Sep-26
Sell* 100 $48.495 Automatic Execution
 09:49:12 - 29-Sep-26
Buy* 100 $48.505 Automatic Execution
 09:47:57 - 29-Sep-26
Buy* 100 $48.50 Automatic Execution
 09:46:05 - 29-Sep-26
Buy* 1 $48.535 Automatic Execution
 09:32:22 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change0.00