| Price | $49.83 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.22 -0.44% |
| Buy | $52.62 |
| Sell | $49.87 |
| Last Trade: | Sell 20.00 at $49.85 |
| Day's Volume: | 5,821 |
| Last Close: | $49.86 |
| Open: | $49.88 |
| ISIN: | US33739Q2003 |
| Day's Range | $49.83 - $49.88 |
| 52wk Range: | $46.97 - $51.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.85053 |
| Shares in Issue: | N/A |
First Trust Low (LMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $49.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 30 | $49.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 9 | $49.855 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 29 | $49.85 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 28 | $49.85 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $49.855 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 601 | $49.86 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 28 | $49.86 | Automatic Execution |
14:56:41 - 12-Dec-25 |
