| Price | $50.195 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $52.00 |
| Sell | $47.17 |
| Last Trade: | Buy 30.00 at $50.20 |
| Day's Volume: | 12,263 |
| Last Close: | $50.20 |
| Open: | $50.19 |
| ISIN: | US33739Q2003 |
| Day's Range | $50.18 - $50.20 |
| 52wk Range: | $46.97 - $52.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.18855 |
| Shares in Issue: | N/A |
First Trust Low (LMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $50.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $50.195 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 20 | $50.195 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 176 | $50.195 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 10 | $50.195 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 90 | $50.195 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 10 | $50.195 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 120 | $50.195 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 19 | $50.19 | Automatic Execution |
15:21:22 - 06-Feb-26 |
