| Price | $49.25 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $54.12 |
| Sell | $43.80 |
| Buy / Sell LMBS Shares | |
| Last Trade: | Sell 200.00 at $49.245 |
| Day's Volume: | 7,700 |
| Last Close: | $49.2458 |
| Open: | $49.25 |
| ISIN: | US33739Q2003 |
| Day's Range | $49.245 - $49.27 |
| 52wk Range: | $48.57 - $51.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.25309 |
| Shares in Issue: | N/A |
First Trust Low (LMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $49.245 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 154 | $49.245 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 46 | $49.245 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $49.255 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:25:32 - 18-Jul-25 |
