Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LMBS.US) Share Price

Price $49.885 on 03-04-2026 at 22:47:28
Change $0.05 0.1%
Buy $50.00
Sell $46.70
Last Trade: -
Day's Volume: 20,172
Last Close: $49.885
Open: $49.82
ISIN: US33739Q2003
Day's Range $49.82 - $49.90
52wk Range: $48.38 - $51.98
Market Capitalisation: $N/A
VWAP: $49.87042
Shares in Issue: N/A

First Trust Low (LMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Low trades

First Trust Low (LMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.82 49.90 49.82 49.885 20,172
2nd Apr 2026 (Thu) 49.82 49.90 49.82 49.885 20,172
1st Apr 2026 (Wed) 49.78 49.865 49.78 49.83 23,056
31st Mar 2026 (Tue) 49.80 49.815 49.75 49.81 29,085
30th Mar 2026 (Mon) 49.68 49.735 49.67 49.70 26,162
27th Mar 2026 (Fri) 49.50 49.585 49.50 49.55 10,877
26th Mar 2026 (Thu) 49.70 49.715 49.56 49.57 11,849
25th Mar 2026 (Wed) 49.94 49.97 49.91 49.96 11,851
24th Mar 2026 (Tue) 49.82 49.895 49.775 49.86 14,188
23rd Mar 2026 (Mon) 49.875 49.975 49.84 49.92 5,591
20th Mar 2026 (Fri) 49.97 49.97 49.81 49.88 17,998
19th Mar 2026 (Thu) 50.00 50.085 49.985 50.06 12,189
18th Mar 2026 (Wed) 50.12 50.16 50.07 50.075 6,955
17th Mar 2026 (Tue) 50.15 50.19 50.135 50.16 50,623
16th Mar 2026 (Mon) 50.10 50.11 50.05 50.105 9,289
13th Mar 2026 (Fri) 50.05 50.065 49.97 50.00 13,443
12th Mar 2026 (Thu) 50.09 50.095 50.00 50.05 8,747
11th Mar 2026 (Wed) 50.20 50.21 50.11 50.125 14,340
10th Mar 2026 (Tue) 50.28 50.29 50.22 50.24 9,551
9th Mar 2026 (Mon) 50.17 50.29 50.16 50.27 6,922
6th Mar 2026 (Fri) 50.17 50.23 50.16 50.18 4,280
See more First Trust Low price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered