| Price | $49.895 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $52.97 |
| Sell | $46.97 |
| Last Trade: | Buy 100.00 at $49.895 |
| Day's Volume: | 15,522 |
| Last Close: | $49.99 |
| Open: | $49.895 |
| ISIN: | US33739Q2003 |
| Day's Range | $49.87 - $49.90 |
| 52wk Range: | $46.97 - $51.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.88597 |
| Shares in Issue: | N/A |
First Trust Low (LMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.895 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 26 | $49.895 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 18 | $49.89 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 200 | $49.895 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 200 | $49.895 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 128 | $49.895 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $49.89 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 40 | $49.89 | Automatic Execution |
15:15:51 - 19-Sep-25 |
