| Price | $99.81 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-1.91 -1.88% |
| Buy | $112.35 |
| Sell | $97.20 |
| Last Trade: | Sell 1.00 at $99.79 |
| Day's Volume: | 13,786 |
| Last Close: | $99.52 |
| Open: | $100.43 |
| ISIN: | US5255582018 |
| Day's Range | $98.75 - $100.72 |
| 52wk Range: | $75.78 - $118.00 |
| Market Capitalisation: | $2.32b |
| VWAP: | $99.99198 |
| Shares in Issue: | 22.85m |
Lemaitre Vascul (LMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.79 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $99.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $99.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 43 | $99.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $99.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 95 | $99.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $99.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $99.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $99.99 | Automatic Execution |
15:51:50 - 21-May-26 |
