| Price | $82.34 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.92 1.13% |
| Buy | $85.39 |
| Sell | $77.75 |
| Last Trade: | Sell 2.00 at $82.395 |
| Day's Volume: | 23,027 |
| Last Close: | $82.34 |
| Open: | $80.70 |
| ISIN: | US5255582018 |
| Day's Range | $80.70 - $82.71 |
| 52wk Range: | $78.29 - $117.98 |
| Market Capitalisation: | $1.86b |
| VWAP: | $82.07037 |
| Shares in Issue: | 22.87m |
Lemaitre Vascul (LMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $82.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $82.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $82.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $82.39 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 90 | $82.40 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 48 | $82.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 60 | $82.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 40 | $82.47 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 90 | $82.43 | Automatic Execution |
15:51:34 - 28-Sep-26 |
