| Price | $102.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.44 0.43% |
| Buy | $128.62 |
| Sell | $88.00 |
| Last Trade: | Buy 7.00 at $103.10 |
| Day's Volume: | 9,962 |
| Last Close: | $102.74 |
| Open: | $101.49 |
| ISIN: | US5255582018 |
| Day's Range | $101.365 - $103.04 |
| 52wk Range: | $79.65 - $117.98 |
| Market Capitalisation: | $2.33b |
| VWAP: | $102.46909 |
| Shares in Issue: | 22.85m |
Lemaitre Vascul (LMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $103.10 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 15 | $102.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $102.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $102.82 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $102.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $102.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $102.655 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $102.745 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $102.745 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $102.745 | Automatic Execution |
15:54:40 - 10-Jul-26 |
