Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemaitre Vascul (LMAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $103.10 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 15 $102.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $102.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $102.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $102.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $102.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $102.655 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.745 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.745 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.745 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $102.745 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $102.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $102.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $102.56 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $102.56 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $102.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $102.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $102.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $102.37 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $102.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $102.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $102.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $102.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $102.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $102.55 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $102.55 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $102.27 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 6 $102.26 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 9 $102.26 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 9 $102.26 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 9 $102.69 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 9 $102.69 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $102.69 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 91 $102.70 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 50 $102.85 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 86 $102.87 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $103.02 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $103.02 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $103.02 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $103.02 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 30 $102.97 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 49 $102.94 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 51 $102.94 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $102.93 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $102.93 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $103.04 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 99 $103.05 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $103.05 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 41 $103.12 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 59 $103.12 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 18 $103.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $103.25 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $103.13 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 2 $103.13 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 2 $103.13 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 2 $103.06 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $103.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $103.06 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 2 $103.06 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $103.13 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 2 $103.19 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 82 $103.19 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $103.03 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $103.09 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $103.02 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $103.32 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 2 $103.01 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $103.00 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 4 $103.01 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 75 $102.94 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 25 $102.94 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $102.84 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 3 $102.78 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 18 $102.83 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 15 $102.82 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 16 $102.64 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $102.64 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $102.64 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 2 $102.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 70 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 2 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 70 $102.82 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 30 $102.81 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 96 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 2 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 99 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 98 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $102.78 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $102.77 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $102.84 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 30 $102.73 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 63 $102.66 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 22 $102.66 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 7 $102.60 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $102.61 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 25 $102.54 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 50 $102.46 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $102.38 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 66 $102.37 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $102.32 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $102.32 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 6 $102.30 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $102.37 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 63 $102.44 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $102.36 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 2 $102.33 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 2 $102.51 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 8 $102.43 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 3 $102.64 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 7 $102.59 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $102.60 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $102.59 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $102.64 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 4 $102.91 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 20 $102.97 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 3 $102.95 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $102.94 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $102.84 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $102.86 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 25 $102.78 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 25 $101.89 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 25 $101.89 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 25 $101.89 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 18 $101.92 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $101.89 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 4 $101.89 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 9 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 9 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 50 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 25 $101.89 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 27 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 7 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 27 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $101.88 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 29 $101.71 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 3 $101.71 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 13 $101.71 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 50 $101.88 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $101.90 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 9 $102.02 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 1 $101.45 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 7 $101.28 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 7 $101.23 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 5 $101.01 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 13 $101.03 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 3 $101.03 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $101.17 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 25 $101.49 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1 $101.485 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 1 $101.42 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 23 $101.52 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 4 $101.52 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 5 $101.64 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 25 $101.64 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 25 $101.64 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 15 $101.64 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $101.80 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $101.80 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $101.80 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 100 $101.80 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 10 $101.79 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 12 $101.65 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 15 $102.20 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $102.38 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 7 $102.35 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 9 $102.15 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $102.00 Ordinary
 06:21:57 - 10-Jul-26
Buy* 1 $102.01 Ordinary
 06:21:57 - 10-Jul-26
Sell* 3 $102.00 Ordinary
 06:21:57 - 10-Jul-26
Sell* 58 $102.00 Ordinary
 06:21:57 - 10-Jul-26
Buy* 1 $101.51 Ordinary
 06:11:13 - 10-Jul-26
Buy* 1 $102.51 Ordinary
 05:45:06 - 10-Jul-26
Buy* 1 $102.01 Ordinary
 05:05:57 - 10-Jul-26
Buy* 98 $102.50 Ordinary
 04:52:03 - 10-Jul-26
Sell* 1 $102.89 Ordinary
 04:44:00 - 10-Jul-26
Sell* 1 $103.00 Ordinary
 04:42:57 - 10-Jul-26
Sell* 1 $103.49 Ordinary
 04:42:37 - 10-Jul-26
Buy* 100 $102.50 Ordinary
 04:29:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84