Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemaitre Vascul (LMAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.79 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $99.77 Automatic Execution
 15:54:10 - 21-May-26
Sell* 50 $99.81 Automatic Execution
 15:54:10 - 21-May-26
Sell* 43 $99.81 Automatic Execution
 15:54:10 - 21-May-26
Sell* 7 $99.78 Automatic Execution
 15:54:10 - 21-May-26
Sell* 95 $99.81 Automatic Execution
 15:54:10 - 21-May-26
Sell* 5 $99.81 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $99.81 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $100.03 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $99.99 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $99.895 Automatic Execution
 15:51:50 - 21-May-26
Sell* 52 $99.83 Automatic Execution
 15:51:50 - 21-May-26
Sell* 7 $99.96 Automatic Execution
 15:48:59 - 21-May-26
Sell* 20 $99.96 Automatic Execution
 15:48:59 - 21-May-26
Sell* 5 $99.97 Automatic Execution
 15:48:59 - 21-May-26
Sell* 3 $99.98 Automatic Execution
 15:48:59 - 21-May-26
Buy* 20 $100.05 Automatic Execution
 15:48:24 - 21-May-26
Buy* 37 $100.025 Automatic Execution
 15:48:24 - 21-May-26
Buy* 63 $100.025 Automatic Execution
 15:48:24 - 21-May-26
Buy* 100 $100.025 Automatic Execution
 15:48:23 - 21-May-26
Sell* 1 $99.85 Automatic Execution
 15:47:35 - 21-May-26
Sell* 80 $99.92 Automatic Execution
 15:46:17 - 21-May-26
Buy* 64 $100.04 Automatic Execution
 15:46:08 - 21-May-26
Buy* 30 $100.03 Automatic Execution
 15:46:08 - 21-May-26
Buy* 30 $100.03 Automatic Execution
 15:46:08 - 21-May-26
Buy* 1 $100.04 Automatic Execution
 15:46:08 - 21-May-26
Buy* 380 $100.04 Automatic Execution
 15:46:08 - 21-May-26
Buy* 30 $99.99 Automatic Execution
 15:46:08 - 21-May-26
Buy* 20 $100.01 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $99.99 Automatic Execution
 15:46:08 - 21-May-26
Sell* 1 $100.24 Automatic Execution
 15:21:56 - 21-May-26
Sell* 1 $100.25 Automatic Execution
 15:21:27 - 21-May-26
Sell* 1 $100.25 Automatic Execution
 15:19:57 - 21-May-26
Sell* 1 $100.24 Automatic Execution
 15:19:37 - 21-May-26
Sell* 1 $100.25 Automatic Execution
 15:18:55 - 21-May-26
Sell* 1 $100.26 Automatic Execution
 15:18:32 - 21-May-26
Buy* 27 $100.39 Automatic Execution
 15:15:40 - 21-May-26
Buy* 1 $100.855 Automatic Execution
 14:46:30 - 21-May-26
Buy* 12 $100.14 Automatic Execution
 14:16:59 - 21-May-26
Buy* 7 $100.14 Automatic Execution
 14:16:59 - 21-May-26
Sell* 1 $99.97 Automatic Execution
 14:16:59 - 21-May-26
Sell* 1 $99.97 Automatic Execution
 14:16:59 - 21-May-26
Sell* 1 $100.25 Automatic Execution
 13:50:57 - 21-May-26
Buy* 2 $100.24 Automatic Execution
 13:50:32 - 21-May-26
Buy* 4 $100.23 Automatic Execution
 13:50:32 - 21-May-26
Buy* 5 $100.23 Automatic Execution
 13:50:32 - 21-May-26
Buy* 10 $100.22 Automatic Execution
 13:49:37 - 21-May-26
Sell* 20 $100.18 Automatic Execution
 13:49:11 - 21-May-26
Buy* 100 $100.25 Automatic Execution
 13:49:11 - 21-May-26
Buy* 50 $100.30 Automatic Execution
 13:49:11 - 21-May-26
Buy* 50 $100.29 Automatic Execution
 13:49:11 - 21-May-26
Buy* 1 $100.27 Automatic Execution
 13:48:22 - 21-May-26
Buy* 3 $100.34 Automatic Execution
 13:47:38 - 21-May-26
Sell* 1 $100.26 Automatic Execution
 13:46:40 - 21-May-26
Sell* 1 $100.26 Automatic Execution
 13:46:40 - 21-May-26
Sell* 20 $100.45 Automatic Execution
 13:46:40 - 21-May-26
Buy* 5 $100.37 Automatic Execution
 13:46:40 - 21-May-26
Buy* 1 $100.36 Automatic Execution
 13:46:40 - 21-May-26
Buy* 17 $99.86 Automatic Execution
 13:17:03 - 21-May-26
Buy* 45 $99.16 Automatic Execution
 13:15:28 - 21-May-26
Buy* 2 $99.15 Automatic Execution
 13:15:28 - 21-May-26
Buy* 8 $99.14 Automatic Execution
 13:15:28 - 21-May-26
Buy* 5 $98.93 Automatic Execution
 12:53:43 - 21-May-26
Buy* 1 $98.92 Automatic Execution
 12:53:43 - 21-May-26
Sell* 100 $98.75 Automatic Execution
 12:53:21 - 21-May-26
Sell* 38 $98.65 Automatic Execution
 12:52:53 - 21-May-26
Sell* 1 $98.65 Automatic Execution
 12:52:46 - 21-May-26
Sell* 2 $98.65 Automatic Execution
 12:52:46 - 21-May-26
Sell* 2 $98.73 Automatic Execution
 12:52:46 - 21-May-26
Sell* 2 $98.92 Automatic Execution
 12:46:55 - 21-May-26
Sell* 7 $99.00 Automatic Execution
 12:26:28 - 21-May-26
Sell* 1 $99.04 Automatic Execution
 12:23:23 - 21-May-26
Buy* 1 $99.20 Automatic Execution
 12:17:38 - 21-May-26
Buy* 2 $99.20 Automatic Execution
 12:17:38 - 21-May-26
Buy* 78 $99.20 Automatic Execution
 12:17:38 - 21-May-26
Buy* 8 $99.19 Automatic Execution
 12:17:38 - 21-May-26
Sell* 1 $99.06 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $99.09 Automatic Execution
 12:15:31 - 21-May-26
Buy* 76 $99.07 Automatic Execution
 11:57:13 - 21-May-26
Buy* 30 $99.00 Automatic Execution
 11:57:13 - 21-May-26
Buy* 30 $98.99 Automatic Execution
 11:57:13 - 21-May-26
Buy* 4 $98.98 Automatic Execution
 11:57:13 - 21-May-26
Buy* 49 $98.99 Automatic Execution
 11:57:13 - 21-May-26
Buy* 20 $98.98 Automatic Execution
 11:57:13 - 21-May-26
Buy* 14 $98.90 Automatic Execution
 11:57:13 - 21-May-26
Buy* 14 $98.87 Automatic Execution
 11:57:13 - 21-May-26
Buy* 14 $98.90 Automatic Execution
 11:57:13 - 21-May-26
Buy* 14 $98.89 Automatic Execution
 11:57:13 - 21-May-26
Buy* 1 $98.90 Automatic Execution
 11:57:13 - 21-May-26
Buy* 19 $98.89 Automatic Execution
 11:57:13 - 21-May-26
Sell* 77 $98.75 Automatic Execution
 11:55:03 - 21-May-26
Sell* 5 $98.75 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $98.75 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $98.75 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5 $98.75 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $98.75 Automatic Execution
 11:55:01 - 21-May-26
Sell* 5 $98.75 Automatic Execution
 11:55:01 - 21-May-26
Sell* 3 $98.76 Automatic Execution
 11:51:50 - 21-May-26
Sell* 5 $98.78 Automatic Execution
 11:51:26 - 21-May-26
Sell* 5 $98.83 Automatic Execution
 11:50:43 - 21-May-26
Sell* 15 $98.84 Automatic Execution
 11:49:32 - 21-May-26
Buy* 1 $98.97 Automatic Execution
 11:46:22 - 21-May-26
Sell* 5 $98.92 Automatic Execution
 11:45:56 - 21-May-26
Sell* 1 $98.93 Automatic Execution
 11:45:56 - 21-May-26
Sell* 6 $98.96 Automatic Execution
 11:45:50 - 21-May-26
Sell* 25 $98.96 Automatic Execution
 11:45:50 - 21-May-26
Buy* 4 $99.69 Automatic Execution
 11:18:50 - 21-May-26
Buy* 4 $99.68 Automatic Execution
 11:18:50 - 21-May-26
Buy* 4 $99.68 Automatic Execution
 11:18:50 - 21-May-26
Buy* 4 $99.68 Automatic Execution
 11:18:50 - 21-May-26
Buy* 4 $99.69 Automatic Execution
 11:18:50 - 21-May-26
Sell* 2 $99.64 Automatic Execution
 11:16:43 - 21-May-26
Sell* 30 $100.65 Automatic Execution
 10:50:20 - 21-May-26
Buy* 100 $100.62 Automatic Execution
 10:50:07 - 21-May-26
Buy* 100 $100.51 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $100.60 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $100.59 Automatic Execution
 10:50:07 - 21-May-26
Buy* 4 $100.62 Automatic Execution
 10:50:07 - 21-May-26
Buy* 4 $100.62 Automatic Execution
 10:50:07 - 21-May-26
Buy* 4 $100.54 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $100.53 Automatic Execution
 10:49:26 - 21-May-26
Buy* 5 $100.36 Automatic Execution
 10:49:25 - 21-May-26
Buy* 12 $100.30 Automatic Execution
 10:48:22 - 21-May-26
Buy* 1 $100.50 Automatic Execution
 10:47:42 - 21-May-26
Buy* 25 $100.37 Automatic Execution
 10:47:26 - 21-May-26
Buy* 4 $100.34 Automatic Execution
 10:47:22 - 21-May-26
Buy* 2 $100.34 Automatic Execution
 10:47:22 - 21-May-26
Buy* 1 $100.34 Automatic Execution
 10:47:22 - 21-May-26
Buy* 101 $100.29 Automatic Execution
 10:47:22 - 21-May-26
Buy* 100 $100.29 Automatic Execution
 10:47:22 - 21-May-26
Buy* 99 $100.29 Automatic Execution
 10:47:22 - 21-May-26
Buy* 1 $100.28 Automatic Execution
 10:47:22 - 21-May-26
Buy* 200 $100.29 Automatic Execution
 10:47:22 - 21-May-26
Sell* 200 $100.20 Automatic Execution
 10:47:13 - 21-May-26
Sell* 15 $100.21 Automatic Execution
 10:47:13 - 21-May-26
Sell* 25 $100.21 Automatic Execution
 10:47:13 - 21-May-26
Sell* 25 $100.21 Automatic Execution
 10:47:13 - 21-May-26
Sell* 25 $100.21 Automatic Execution
 10:47:13 - 21-May-26
Sell* 47 $100.30 Automatic Execution
 10:47:10 - 21-May-26
Sell* 10 $100.21 Automatic Execution
 10:46:55 - 21-May-26
Buy* 1 $100.50 Automatic Execution
 10:46:54 - 21-May-26
Unknown* 1 $100.35 Automatic Execution
 10:46:54 - 21-May-26
Unknown* 1 $100.35 Automatic Execution
 10:46:54 - 21-May-26
Sell* 100 $100.25 Automatic Execution
 10:46:54 - 21-May-26
Buy* 1 $100.58 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $100.33 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $100.33 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $100.45 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $100.32 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $100.34 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $100.24 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $100.30 Automatic Execution
 10:46:46 - 21-May-26
Buy* 144 $100.30 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $100.29 Automatic Execution
 10:46:46 - 21-May-26
Buy* 1 $100.16 Automatic Execution
 10:46:46 - 21-May-26
Buy* 1 $100.19 Automatic Execution
 10:46:46 - 21-May-26
Sell* 1 $100.11 Automatic Execution
 10:46:46 - 21-May-26
Buy* 150 $100.25 Automatic Execution
 10:46:46 - 21-May-26
Sell* 1 $100.18 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $100.12 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $100.12 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $100.21 Automatic Execution
 10:46:42 - 21-May-26
Sell* 3 $100.20 Automatic Execution
 10:46:42 - 21-May-26
Sell* 7 $100.22 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $100.20 Automatic Execution
 10:46:42 - 21-May-26
Sell* 4 $100.20 Automatic Execution
 10:46:42 - 21-May-26
Sell* 12 $100.25 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $100.20 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $100.20 Automatic Execution
 10:46:34 - 21-May-26
Sell* 5 $100.27 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $100.20 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $100.27 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $100.28 Automatic Execution
 10:46:27 - 21-May-26
Sell* 1 $100.25 Automatic Execution
 10:46:27 - 21-May-26
Sell* 1 $100.28 Automatic Execution
 10:46:27 - 21-May-26
Sell* 1 $100.30 Automatic Execution
 10:46:27 - 21-May-26
Sell* 1 $100.38 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $100.375 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $100.38 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $100.32 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $100.38 Automatic Execution
 10:46:22 - 21-May-26
Buy* 58 $100.46 Automatic Execution
 10:46:22 - 21-May-26
Buy* 750 $100.45 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $100.21 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $100.29 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $100.30 Automatic Execution
 10:46:22 - 21-May-26
Buy* 12 $100.43 Automatic Execution
 10:46:14 - 21-May-26
Buy* 130 $100.43 Automatic Execution
 10:46:14 - 21-May-26
Sell* 130 $100.43 Automatic Execution
 10:46:14 - 21-May-26
Buy* 4 $100.34 Automatic Execution
 10:46:14 - 21-May-26
Sell* 4 $100.25 Automatic Execution
 10:46:14 - 21-May-26
Sell* 750 $100.20 Automatic Execution
 10:46:14 - 21-May-26
Sell* 2 $100.25 Automatic Execution
 10:46:14 - 21-May-26
Sell* 248 $100.25 Automatic Execution
 10:46:14 - 21-May-26
Sell* 55 $100.33 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $100.35 Automatic Execution
 10:46:14 - 21-May-26
Sell* 4 $100.26 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $100.40 Automatic Execution
 10:46:10 - 21-May-26
Sell* 1 $100.50 Automatic Execution
 10:46:10 - 21-May-26
Buy* 4 $101.04 Automatic Execution
 10:19:12 - 21-May-26
Sell* 1 $100.45 Automatic Execution
 10:46:10 - 21-May-26
Buy* 4 $101.05 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $100.70 Automatic Execution
 10:46:07 - 21-May-26
Buy* 4 $101.04 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1 $100.65 Automatic Execution
 10:46:07 - 21-May-26
Buy* 4 $100.99 Automatic Execution
 10:19:11 - 21-May-26
Sell* 1 $100.60 Automatic Execution
 10:46:07 - 21-May-26
Buy* 27 $100.77 Automatic Execution
 10:15:41 - 21-May-26
Sell* 1 $100.45 Automatic Execution
 10:46:06 - 21-May-26
Buy* 40 $100.72 Automatic Execution
 10:15:25 - 21-May-26
Sell* 1 $100.40 Automatic Execution
 10:46:06 - 21-May-26
Buy* 25 $100.47 Automatic Execution
 09:48:55 - 21-May-26
Buy* 30 $100.31 Automatic Execution
 09:48:55 - 21-May-26
Buy* 5 $100.43 Automatic Execution
 09:48:55 - 21-May-26
Buy* 51 $100.43 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $100.43 Automatic Execution
 09:48:55 - 21-May-26
Buy* 4 $100.43 Automatic Execution
 09:48:55 - 21-May-26
Buy* 44 $100.43 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1 $100.19 Automatic Execution
 09:32:29 - 21-May-26
Buy* 6 $100.59 Automatic Execution
 09:30:51 - 21-May-26
Buy* 1 $101.42 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $101.42 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $101.42 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $101.42 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $101.42 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $101.42 Ordinary
 09:28:00 - 21-May-26
Buy* 2 $99.32 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $99.32 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $99.68 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $99.68 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $99.32 Ordinary
 09:25:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13