| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.70 | 82.71 | 80.70 | 82.34 | 23,027 |
| 25th Sep 2026 (Fri) | 81.30 | 81.77 | 80.81 | 81.52 | 17,429 |
| 24th Sep 2026 (Thu) | 80.36 | 80.87 | 79.85 | 80.82 | 8,213 |
| 23rd Sep 2026 (Wed) | 80.78 | 80.78 | 79.92 | 80.58 | 5,388 |
| 22nd Sep 2026 (Tue) | 79.98 | 81.20 | 79.97 | 80.98 | 10,826 |
| 21st Sep 2026 (Mon) | 78.59 | 79.50 | 78.59 | 79.20 | 7,641 |
| 18th Sep 2026 (Fri) | 78.85 | 79.46 | 78.61 | 78.87 | 6,402 |
| 17th Sep 2026 (Thu) | 81.065 | 81.065 | 79.44 | 79.47 | 11,521 |
| 16th Sep 2026 (Wed) | 79.535 | 80.83 | 79.535 | 80.38 | 11,057 |
| 15th Sep 2026 (Tue) | 80.03 | 80.85 | 79.615 | 80.24 | 38,916 |
| 14th Sep 2026 (Mon) | 81.81 | 81.82 | 80.32 | 80.77 | 9,051 |
| 11th Sep 2026 (Fri) | 79.46 | 80.77 | 79.06 | 80.59 | 8,382 |
| 10th Sep 2026 (Thu) | 79.64 | 80.09 | 78.85 | 78.80 | 12,605 |
| 9th Sep 2026 (Wed) | 79.10 | 79.66 | 78.58 | 79.47 | 16,314 |
| 8th Sep 2026 (Tue) | 80.295 | 80.295 | 79.335 | 79.59 | 5,740 |
| 7th Sep 2026 (Mon) | 80.43 | 80.80 | 80.14 | 80.67 | 8,138 |
| 4th Sep 2026 (Fri) | 80.43 | 80.80 | 80.14 | 80.67 | 8,138 |
| 3rd Sep 2026 (Thu) | 80.94 | 81.28 | 80.08 | 80.49 | 11,814 |
| 2nd Sep 2026 (Wed) | 82.82 | 82.82 | 81.09 | 81.72 | 13,520 |
| 1st Sep 2026 (Tue) | 81.26 | 81.34 | 80.11 | 81.08 | 14,672 |
| 31st Aug 2026 (Mon) | 80.06 | 80.54 | 79.74 | 80.28 | 7,673 |
| 28th Aug 2026 (Fri) | 80.68 | 80.70 | 79.31 | 80.45 | 8,685 |
| 27th Aug 2026 (Thu) | 79.49 | 79.73 | 79.27 | 79.665 | 12,820 |
| 26th Aug 2026 (Wed) | 78.39 | 79.78 | 78.39 | 79.61 | 9,318 |
| 25th Aug 2026 (Tue) | 79.73 | 80.24 | 78.29 | 78.97 | 39,992 |
| 24th Aug 2026 (Mon) | 81.98 | 82.01 | 79.78 | 79.96 | 41,741 |
| 21st Aug 2026 (Fri) | 82.21 | 82.75 | 81.75 | 81.86 | 33,182 |
| 20th Aug 2026 (Thu) | 83.30 | 83.30 | 82.08 | 82.32 | 9,861 |
| 19th Aug 2026 (Wed) | 83.28 | 84.04 | 83.00 | 83.87 | 10,106 |
| 18th Aug 2026 (Tue) | 82.97 | 84.20 | 81.39 | 81.52 | 32,855 |
| 17th Aug 2026 (Mon) | 81.64 | 82.59 | 81.16 | 82.51 | 12,829 |
| 14th Aug 2026 (Fri) | 82.43 | 82.43 | 80.78 | 82.38 | 17,172 |
| 13th Aug 2026 (Thu) | 82.17 | 82.65 | 81.84 | 81.93 | 13,400 |
| 12th Aug 2026 (Wed) | 81.80 | 82.17 | 80.00 | 82.13 | 21,491 |
| 11th Aug 2026 (Tue) | 82.73 | 82.90 | 80.64 | 82.84 | 15,235 |
| 10th Aug 2026 (Mon) | 81.92 | 82.77 | 79.50 | 81.19 | 38,554 |
| 7th Aug 2026 (Fri) | 80.00 | 81.71 | 79.67 | 81.45 | 21,821 |
| 6th Aug 2026 (Thu) | 79.44 | 81.98 | 79.44 | 80.82 | 51,372 |
| 5th Aug 2026 (Wed) | 87.925 | 90.19 | 78.66 | 79.00 | 130,818 |
| 4th Aug 2026 (Tue) | 102.775 | 106.09 | 102.775 | 105.78 | 30,962 |
| 3rd Aug 2026 (Mon) | 104.18 | 104.59 | 102.45 | 103.61 | 24,848 |
| 31st Jul 2026 (Fri) | 99.97 | 101.85 | 99.97 | 101.32 | 11,668 |
| 30th Jul 2026 (Thu) | 102.42 | 102.46 | 100.91 | 102.19 | 14,336 |
| 29th Jul 2026 (Wed) | 103.15 | 104.71 | 102.495 | 103.57 | 10,212 |