| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.08 | 102.42 | 101.29 | 101.43 | 16,124 |
| 19th May 2026 (Tue) | 101.55 | 102.27 | 100.84 | 101.33 | 11,652 |
| 18th May 2026 (Mon) | 100.75 | 102.50 | 99.84 | 100.83 | 17,615 |
| 15th May 2026 (Fri) | 99.43 | 99.645 | 97.02 | 97.31 | 9,396 |
| 14th May 2026 (Thu) | 99.74 | 99.88 | 97.45 | 99.50 | 13,077 |
| 13th May 2026 (Wed) | 96.00 | 100.00 | 96.00 | 98.17 | 13,838 |
| 12th May 2026 (Tue) | 101.18 | 101.18 | 97.00 | 97.22 | 26,827 |
| 11th May 2026 (Mon) | 108.03 | 108.03 | 101.58 | 101.64 | 17,426 |
| 8th May 2026 (Fri) | 107.90 | 109.29 | 105.99 | 107.94 | 14,585 |
| 7th May 2026 (Thu) | 110.00 | 111.60 | 107.36 | 107.91 | 21,930 |
| 6th May 2026 (Wed) | 112.08 | 112.08 | 103.985 | 110.22 | 10,762 |
| 5th May 2026 (Tue) | 111.24 | 113.36 | 111.01 | 112.00 | 13,919 |
| 4th May 2026 (Mon) | 112.18 | 112.18 | 109.44 | 111.53 | 10,406 |
| 1st May 2026 (Fri) | 109.27 | 112.68 | 108.77 | 112.04 | 19,607 |
| 30th Apr 2026 (Thu) | 107.51 | 109.54 | 106.55 | 109.75 | 11,583 |
| 29th Apr 2026 (Wed) | 112.60 | 112.60 | 106.80 | 107.265 | 21,333 |
| 28th Apr 2026 (Tue) | 113.90 | 113.90 | 111.68 | 112.40 | 9,313 |
| 27th Apr 2026 (Mon) | 113.72 | 115.61 | 113.72 | 114.52 | 7,080 |
| 24th Apr 2026 (Fri) | 113.27 | 113.41 | 113.11 | 113.45 | 3,933 |
| 23rd Apr 2026 (Thu) | 113.12 | 113.16 | 112.17 | 112.90 | 3,254 |
| 22nd Apr 2026 (Wed) | 112.83 | 114.58 | 112.58 | 112.80 | 3,195 |
| 21st Apr 2026 (Tue) | 114.91 | 114.92 | 112.02 | 111.90 | 6,339 |
| 20th Apr 2026 (Mon) | 114.51 | 115.48 | 114.00 | 115.00 | 13,299 |
| 17th Apr 2026 (Fri) | 113.06 | 115.31 | 113.00 | 114.36 | 5,657 |
| 16th Apr 2026 (Thu) | 113.85 | 114.10 | 111.68 | 111.65 | 13,540 |
| 15th Apr 2026 (Wed) | 117.01 | 117.01 | 114.32 | 114.81 | 9,197 |
| 14th Apr 2026 (Tue) | 116.50 | 117.98 | 116.00 | 117.39 | 13,347 |
| 13th Apr 2026 (Mon) | 114.92 | 115.19 | 113.40 | 115.17 | 8,444 |
| 10th Apr 2026 (Fri) | 113.46 | 114.76 | 113.39 | 114.62 | 11,355 |
| 9th Apr 2026 (Thu) | 111.45 | 112.83 | 111.30 | 112.71 | 7,248 |
| 8th Apr 2026 (Wed) | 112.89 | 113.03 | 112.00 | 112.41 | 6,610 |
| 7th Apr 2026 (Tue) | 109.29 | 110.20 | 109.005 | 110.33 | 5,237 |
| 6th Apr 2026 (Mon) | 108.45 | 109.45 | 108.45 | 109.16 | 8,069 |
| 3rd Apr 2026 (Fri) | 107.84 | 109.15 | 106.80 | 108.49 | 8,565 |
| 2nd Apr 2026 (Thu) | 107.84 | 109.15 | 106.80 | 108.49 | 8,565 |
| 1st Apr 2026 (Wed) | 109.75 | 109.76 | 107.70 | 108.75 | 6,803 |
| 31st Mar 2026 (Tue) | 108.00 | 109.81 | 106.76 | 109.17 | 8,333 |
| 30th Mar 2026 (Mon) | 106.29 | 107.13 | 105.00 | 106.87 | 5,716 |
| 27th Mar 2026 (Fri) | 109.365 | 109.365 | 104.91 | 106.62 | 17,905 |
| 26th Mar 2026 (Thu) | 112.16 | 112.84 | 110.21 | 110.33 | 8,135 |
| 25th Mar 2026 (Wed) | 111.06 | 111.15 | 109.57 | 111.08 | 3,354 |
| 24th Mar 2026 (Tue) | 107.09 | 110.86 | 106.53 | 109.99 | 10,765 |
| 23rd Mar 2026 (Mon) | 107.99 | 107.99 | 106.63 | 107.86 | 2,771 |