| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.49 | 103.04 | 101.365 | 102.74 | 9,962 |
| 9th Jul 2026 (Thu) | 100.14 | 102.90 | 100.07 | 102.40 | 7,775 |
| 8th Jul 2026 (Wed) | 103.46 | 104.39 | 101.39 | 101.82 | 13,414 |
| 7th Jul 2026 (Tue) | 105.18 | 105.70 | 104.34 | 105.70 | 10,571 |
| 6th Jul 2026 (Mon) | 101.85 | 105.31 | 100.95 | 103.72 | 9,306 |
| 3rd Jul 2026 (Fri) | 100.02 | 102.88 | 100.02 | 102.88 | 0 |
| 2nd Jul 2026 (Thu) | 100.02 | 103.005 | 99.04 | 102.88 | 8,955 |
| 1st Jul 2026 (Wed) | 96.96 | 99.52 | 96.96 | 98.74 | 34,729 |
| 30th Jun 2026 (Tue) | 95.17 | 96.67 | 94.27 | 95.96 | 14,100 |
| 29th Jun 2026 (Mon) | 95.85 | 96.31 | 95.30 | 96.00 | 19,204 |
| 26th Jun 2026 (Fri) | 94.98 | 95.96 | 93.01 | 95.66 | 18,359 |
| 25th Jun 2026 (Thu) | 93.98 | 95.90 | 93.16 | 93.93 | 10,536 |
| 24th Jun 2026 (Wed) | 93.06 | 93.24 | 91.94 | 92.25 | 6,989 |
| 23rd Jun 2026 (Tue) | 89.51 | 93.00 | 89.51 | 91.95 | 23,301 |
| 22nd Jun 2026 (Mon) | 93.39 | 93.98 | 88.60 | 88.61 | 24,331 |
| 19th Jun 2026 (Fri) | 93.48 | 94.45 | 92.48 | 93.95 | 19,463 |
| 18th Jun 2026 (Thu) | 93.48 | 94.45 | 92.48 | 93.95 | 19,463 |
| 17th Jun 2026 (Wed) | 92.69 | 93.39 | 90.99 | 92.21 | 5,538 |
| 16th Jun 2026 (Tue) | 93.06 | 94.785 | 92.98 | 93.39 | 7,265 |
| 15th Jun 2026 (Mon) | 92.685 | 93.00 | 91.40 | 91.92 | 5,849 |
| 12th Jun 2026 (Fri) | 91.80 | 92.73 | 91.21 | 91.96 | 13,697 |
| 11th Jun 2026 (Thu) | 91.65 | 92.94 | 90.91 | 92.34 | 11,629 |
| 10th Jun 2026 (Wed) | 97.42 | 97.42 | 92.32 | 92.34 | 18,331 |
| 9th Jun 2026 (Tue) | 97.00 | 97.20 | 95.23 | 96.59 | 3,410 |
| 8th Jun 2026 (Mon) | 95.08 | 95.30 | 93.51 | 95.11 | 13,344 |
| 5th Jun 2026 (Fri) | 94.92 | 95.07 | 93.88 | 94.48 | 9,392 |
| 4th Jun 2026 (Thu) | 93.45 | 95.10 | 93.25 | 93.56 | 16,051 |
| 3rd Jun 2026 (Wed) | 92.80 | 93.35 | 90.98 | 91.64 | 13,021 |
| 2nd Jun 2026 (Tue) | 90.45 | 91.75 | 90.365 | 91.62 | 16,407 |
| 1st Jun 2026 (Mon) | 92.49 | 94.15 | 91.29 | 91.42 | 18,849 |
| 29th May 2026 (Fri) | 94.25 | 96.35 | 93.65 | 94.65 | 18,410 |
| 28th May 2026 (Thu) | 94.30 | 95.70 | 94.23 | 94.54 | 13,246 |
| 27th May 2026 (Wed) | 98.68 | 99.21 | 95.02 | 95.72 | 17,762 |
| 26th May 2026 (Tue) | 98.10 | 98.85 | 97.40 | 98.71 | 14,851 |
| 25th May 2026 (Mon) | 98.98 | 98.98 | 97.60 | 97.75 | 14,417 |
| 22nd May 2026 (Fri) | 98.98 | 98.98 | 97.60 | 97.75 | 14,417 |
| 21st May 2026 (Thu) | 100.43 | 100.72 | 98.75 | 99.52 | 13,786 |
| 20th May 2026 (Wed) | 102.08 | 102.42 | 101.29 | 101.43 | 16,124 |
| 19th May 2026 (Tue) | 101.55 | 102.27 | 100.84 | 101.33 | 11,652 |
| 18th May 2026 (Mon) | 100.75 | 102.50 | 99.84 | 100.83 | 17,615 |
| 15th May 2026 (Fri) | 99.43 | 99.645 | 97.02 | 97.31 | 9,396 |
| 14th May 2026 (Thu) | 99.74 | 99.88 | 97.45 | 99.50 | 13,077 |
| 13th May 2026 (Wed) | 96.00 | 100.00 | 96.00 | 98.17 | 13,838 |
| 12th May 2026 (Tue) | 101.18 | 101.18 | 97.00 | 97.22 | 26,827 |
| 11th May 2026 (Mon) | 108.03 | 108.03 | 101.58 | 101.64 | 17,426 |