| Price | $83.92 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.58 0.7% |
| Buy | $88.03 |
| Sell | $79.80 |
| Last Trade: | Buy 78.00 at $83.61 |
| Day's Volume: | 11,385 |
| Last Close: | $84.00 |
| Open: | $82.75 |
| ISIN: | US5255582018 |
| Day's Range | $82.75 - $84.59 |
| 52wk Range: | $75.78 - $100.84 |
| Market Capitalisation: | $1.89b |
| VWAP: | $83.74886 |
| Shares in Issue: | 22.69m |
Lemaitre Vascul (LMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $83.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 34 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $83.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 87 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 44 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 56 | $83.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 34 | $83.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
