Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemaitre Vascul (LMAT.US) Share Price

Price $108.34 on 03-04-2026 at 22:47:28
Change $-0.19 -0.18%
Buy $114.05
Sell $101.35
Last Trade: -
Day's Volume: 8,565
Last Close: $108.49
Open: $107.84
ISIN: US5255582018
Day's Range $106.80 - $109.15
52wk Range: $72.24 - $114.86
Market Capitalisation: $2.47b
VWAP: $108.07328
Shares in Issue: 22.78m

Lemaitre Vascul (LMAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lemaitre Vascul trades

Lemaitre Vascul (LMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.84 109.15 106.80 108.49 8,565
2nd Apr 2026 (Thu) 107.84 109.15 106.80 108.49 8,565
1st Apr 2026 (Wed) 109.75 109.76 107.70 108.75 6,803
31st Mar 2026 (Tue) 108.00 109.81 106.76 109.17 8,333
30th Mar 2026 (Mon) 106.29 107.13 105.00 106.87 5,716
27th Mar 2026 (Fri) 109.365 109.365 104.91 106.62 17,905
26th Mar 2026 (Thu) 112.16 112.84 110.21 110.33 8,135
25th Mar 2026 (Wed) 111.06 111.15 109.57 111.08 3,354
24th Mar 2026 (Tue) 107.09 110.86 106.53 109.99 10,765
23rd Mar 2026 (Mon) 107.99 107.99 106.63 107.86 2,771
20th Mar 2026 (Fri) 109.90 109.90 104.30 106.31 8,536
19th Mar 2026 (Thu) 109.86 109.86 107.72 109.00 5,036
18th Mar 2026 (Wed) 112.545 112.545 110.69 110.85 7,407
17th Mar 2026 (Tue) 112.56 113.21 111.93 112.23 10,774
16th Mar 2026 (Mon) 109.68 110.94 109.21 110.75 5,652
13th Mar 2026 (Fri) 107.98 108.04 107.04 108.06 3,682
12th Mar 2026 (Thu) 106.11 107.34 105.21 106.54 9,036
11th Mar 2026 (Wed) 108.08 108.42 106.75 108.34 7,487
10th Mar 2026 (Tue) 108.42 111.04 108.42 109.20 12,515
9th Mar 2026 (Mon) 108.31 110.98 107.00 110.07 6,209
6th Mar 2026 (Fri) 104.00 107.63 104.00 107.39 1,802
5th Mar 2026 (Thu) 105.40 106.08 104.72 106.15 919
See more Lemaitre Vascul price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered