| Price | $79.65 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-2.41 -2.94% |
| Buy | $93.03 |
| Sell | $78.00 |
| Buy / Sell LMAT Shares | |
| Last Trade: | Sell 7.00 at $79.94 |
| Day's Volume: | 11,785 |
| Last Close: | $79.77 |
| Open: | $81.70 |
| ISIN: | US5255582018 |
| Day's Range | $79.65 - $81.70 |
| 52wk Range: | $75.78 - $86.64 |
| Market Capitalisation: | $1.85b |
| VWAP: | $80.51764 |
| Shares in Issue: | 22.59m |
Lemaitre Vascul (LMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $79.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 83 | $79.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 17 | $79.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $79.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $79.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 90 | $79.92 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $79.91 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $79.91 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 34 | $79.835 | Automatic Execution |
15:55:28 - 18-Jul-25 |
