| Price | $87.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.67 0.77% |
| Buy | $88.50 |
| Sell | $82.07 |
| Last Trade: | Sell 12.00 at $87.78 |
| Day's Volume: | 945 |
| Last Close: | $87.42 |
| Open: | $87.725 |
| ISIN: | US5255582018 |
| Day's Range | $87.61 - $87.95 |
| 52wk Range: | $75.78 - $100.84 |
| Market Capitalisation: | $1.97b |
| VWAP: | $87.60522 |
| Shares in Issue: | 22.69m |
Lemaitre Vascul (LMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $87.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 17 | $87.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 16 | $87.98 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 14 | $87.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 11 | $87.875 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 31 | $88.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
