| Price | $92.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.11 -1.19% |
| Buy | $97.00 |
| Sell | $89.00 |
| Last Trade: | Sell 109.00 at $91.79 |
| Day's Volume: | 21,276 |
| Last Close: | $92.25 |
| Open: | $92.10 |
| ISIN: | US5255582018 |
| Day's Range | $91.15 - $92.87 |
| 52wk Range: | $75.78 - $100.84 |
| Market Capitalisation: | $2.12b |
| VWAP: | $92.10888 |
| Shares in Issue: | 22.64m |
Lemaitre Vascul (LMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $91.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.795 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 109 | $91.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 109 | $91.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 109 | $91.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
