| Price | $25.70 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.89 |
| Sell | $25.67 |
| Last Trade: | Sell 200.00 at $25.70 |
| Day's Volume: | 6,262 |
| Last Close: | $25.73 |
| Open: | $25.52 |
| ISIN: | US88636J2612 |
| Day's Range | $25.45 - $25.95 |
| 52wk Range: | $13.95 - $31.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79156 |
| Shares in Issue: | N/A |
Defiance Daily (LLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 68 | $25.87 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 180 | $25.79 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 38 | $25.76 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 333 | $25.76 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 63 | $25.88 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 1 | $25.80 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 500 | $25.90 | Automatic Execution |
09:46:18 - 28-Sep-26 |
