| Price | $27.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.32 -4.66% |
| Buy | $27.11 |
| Sell | $26.98 |
| Last Trade: | Buy 30.00 at $27.00 |
| Day's Volume: | 11,923 |
| Last Close: | $26.99 |
| Open: | $27.65 |
| ISIN: | US88636J2612 |
| Day's Range | $26.63 - $27.65 |
| 52wk Range: | $9.61 - $29.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.09644 |
| Shares in Issue: | N/A |
Defiance Daily (LLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.00 | Ordinary |
16:15:42 - 10-Jul-26 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 16 | $27.02 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 41 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 18 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 18 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 18 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 22 | $27.14 | Automatic Execution |
15:52:52 - 10-Jul-26 |
