| Price | $21.49 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $1.00 4.89% |
| Buy | $21.70 |
| Sell | $21.44 |
| Last Trade: | Sell 100.00 at $21.61 |
| Day's Volume: | 51,004 |
| Last Close: | $21.42 |
| Open: | $20.85 |
| ISIN: | US88636J2612 |
| Day's Range | $20.83 - $21.65 |
| 52wk Range: | $9.61 - $28.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.23261 |
| Shares in Issue: | N/A |
Defiance Daily (LLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.61 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 43 | $21.62 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 6 | $21.62 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 600 | $21.64 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 50 | $21.67 | Automatic Execution |
15:51:19 - 21-May-26 |
