| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.00 | Ordinary |
16:15:42 - 10-Jul-26 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 16 | $27.02 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 41 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 18 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 18 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 18 | $27.12 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 22 | $27.14 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 38 | $27.18 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 31 | $27.19 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 46 | $27.13 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 98 | $27.02 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 31 | $27.01 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 19 | $27.01 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Unknown* | 50 | $26.93 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Sell* | 120 | $26.83 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 38 | $26.81 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 62 | $26.81 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 8 | $26.82 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 24 | $26.79 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 41 | $26.79 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Buy* | 25 | $26.77 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Buy* | 25 | $26.77 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 25 | $26.78 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 25 | $26.78 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 25 | $26.78 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 19 | $27.02 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 50 | $27.02 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 40 | $27.06 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 30 | $27.06 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 30 | $27.06 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 82 | $27.30 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 18 | $26.89 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 9 | $27.30 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 82 | $26.89 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 9 | $27.30 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 221 | $27.30 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 6 | $27.50 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 3 | $27.55 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 24 | $27.55 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 7 | $27.55 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 36 | $27.55 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 27 | $27.56 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 507 | $27.00 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 146 | $27.00 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 6 | $27.58 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 132 | $27.00 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 132 | $27.00 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 250 | $27.65 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 33 | $27.00 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 12 | $27.74 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 16 | $27.07 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 48 | $27.07 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Unknown* | 100 | $28.11 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 21 | $27.05 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Unknown* | 18 | $28.11 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 4 | $27.06 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Unknown* | 6 | $28.11 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 15 | $27.07 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 28 | $27.06 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Unknown* | 6 | $28.11 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 35 | $27.07 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 28 | $27.06 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 21 | $28.19 | Ordinary |
09:29:29 - 10-Jul-26 |
| Buy* | 12 | $28.68 | Ordinary |
09:07:18 - 10-Jul-26 |
| Buy* | 9 | $28.58 | Ordinary |
08:59:17 - 10-Jul-26 |
| Sell* | 45 | $28.63 | Ordinary |
08:54:26 - 10-Jul-26 |
| Sell* | 249 | $28.46 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 1 | $28.46 | Ordinary |
08:39:38 - 10-Jul-26 |
| Sell* | 1 | $28.49 | Ordinary |
08:26:44 - 10-Jul-26 |
| Buy* | 109 | $28.50 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 100 | $28.50 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 41 | $28.50 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 50 | $28.52 | Ordinary |
08:06:31 - 10-Jul-26 |
| Sell* | 50 | $28.60 | Ordinary |
07:42:19 - 10-Jul-26 |
| Sell* | 200 | $28.67 | Ordinary |
06:44:01 - 10-Jul-26 |
| Buy* | 1 | $28.77 | Ordinary |
05:56:12 - 10-Jul-26 |
| Sell* | 107 | $28.79 | Ordinary |
05:26:19 - 10-Jul-26 |
| Buy* | 100 | $28.71 | Ordinary |
05:20:49 - 10-Jul-26 |
| Buy* | 200 | $28.60 | Ordinary |
04:54:22 - 10-Jul-26 |
| Sell* | 44 | $28.53 | Ordinary |
04:35:50 - 10-Jul-26 |
| Sell* | 44 | $28.54 | Ordinary |
04:35:50 - 10-Jul-26 |
| Buy* | 100 | $28.70 | Ordinary |
04:15:42 - 10-Jul-26 |
| Buy* | 8 | $28.70 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 50 | $28.69 | Ordinary |
04:15:41 - 10-Jul-26 |