| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 68 | $25.87 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 180 | $25.79 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 38 | $25.76 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 333 | $25.76 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 63 | $25.88 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 1 | $25.80 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 500 | $25.90 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 39 | $25.23 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 36 | $25.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $25.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $25.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $25.73 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 50 | $25.79 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 50 | $25.78 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 15 | $25.70 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 30 | $25.621 | Ordinary |
09:09:40 - 28-Sep-26 |
| Buy* | 25 | $25.62 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 75 | $25.62 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 200 | $25.62 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 15 | $25.62 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 8 | $25.71 | Ordinary |
08:49:25 - 28-Sep-26 |
| Sell* | 7 | $25.60 | Ordinary |
07:59:06 - 28-Sep-26 |
| Sell* | 10 | $25.60 | Ordinary |
07:59:06 - 28-Sep-26 |
| Sell* | 248 | $25.70 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 150 | $25.70 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 150 | $25.70 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 500 | $25.70 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 175 | $25.72 | Ordinary |
07:04:28 - 28-Sep-26 |
| Buy* | 1 | $26.01 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 1 | $26.00 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 20 | $25.99 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 30 | $25.99 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 20 | $25.98 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 300 | $25.98 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 2 | $25.92 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 220 | $25.87 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 500 | $25.86 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 80 | $25.75 | Ordinary |
04:24:38 - 28-Sep-26 |