| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.17 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:17:47 - 22-May-26 |
| Unknown* | 50 | $22.15 | Automatic Execution |
10:49:16 - 22-May-26 |
| Unknown* | 50 | $22.15 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 50 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 63 | $22.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 4 | $22.30 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 6 | $21.86 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 170 | $21.86 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 15 | $21.795 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 37 | $22.25 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 12 | $21.795 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 63 | $22.25 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 100 | $21.795 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 600 | $22.25 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 30 | $21.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:46:33 - 22-May-26 |
| Unknown* | 30 | $21.695 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $21.61 | Ordinary |
09:23:19 - 22-May-26 |
| Sell* | 1 | $21.61 | Ordinary |
09:23:19 - 22-May-26 |
| Sell* | 4 | $21.64 | Ordinary |
09:20:59 - 22-May-26 |
| Sell* | 5 | $21.69 | Ordinary |
09:20:00 - 22-May-26 |
| Sell* | 10 | $21.70 | Ordinary |
09:19:36 - 22-May-26 |
| Buy* | 1 | $21.74 | Ordinary |
09:18:05 - 22-May-26 |
| Buy* | 15 | $21.759 | Ordinary |
09:14:34 - 22-May-26 |
| Sell* | 7 | $21.78 | Ordinary |
08:44:19 - 22-May-26 |
| Sell* | 100 | $21.78 | Ordinary |
08:44:19 - 22-May-26 |
| Sell* | 93 | $21.78 | Ordinary |
08:44:19 - 22-May-26 |
| Sell* | 1 | $21.739 | Ordinary |
08:21:51 - 22-May-26 |
| Sell* | 38 | $21.73 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 38 | $21.73 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 38 | $21.73 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 3 | $21.70 | Ordinary |
08:12:03 - 22-May-26 |
| Sell* | 100 | $21.691 | Ordinary |
08:07:52 - 22-May-26 |
| Buy* | 1 | $21.74 | Ordinary |
08:00:09 - 22-May-26 |
| Buy* | 1 | $21.71 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $21.69 | Ordinary |
07:36:56 - 22-May-26 |
| Buy* | 66 | $21.70 | Ordinary |
07:33:20 - 22-May-26 |
| Buy* | 1 | $21.70 | Ordinary |
07:32:44 - 22-May-26 |
| Buy* | 1 | $21.70 | Ordinary |
07:32:38 - 22-May-26 |
| Buy* | 1 | $21.70 | Ordinary |
07:32:38 - 22-May-26 |
| Buy* | 30 | $21.70 | Ordinary |
07:32:38 - 22-May-26 |
| Buy* | 1 | $21.67 | Ordinary |
07:32:38 - 22-May-26 |
| Sell* | 350 | $21.66 | Ordinary |
07:28:57 - 22-May-26 |
| Sell* | 5 | $21.67 | Ordinary |
07:23:53 - 22-May-26 |
| Sell* | 2 | $21.73 | Ordinary |
07:22:49 - 22-May-26 |
| Sell* | 33 | $21.70 | Ordinary |
07:12:37 - 22-May-26 |
| Buy* | 22 | $21.82 | Ordinary |
07:11:00 - 22-May-26 |
| Sell* | 30 | $21.77 | Ordinary |
07:10:09 - 22-May-26 |
| Buy* | 1 | $21.72 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 1 | $21.93 | Ordinary |
06:54:46 - 22-May-26 |
| Buy* | 10 | $21.93 | Ordinary |
06:50:32 - 22-May-26 |
| Sell* | 50 | $21.86 | Ordinary |
06:40:37 - 22-May-26 |
| Sell* | 100 | $21.86 | Ordinary |
06:40:37 - 22-May-26 |
| Buy* | 10 | $21.93 | Ordinary |
06:37:36 - 22-May-26 |
| Buy* | 20 | $21.93 | Ordinary |
06:32:45 - 22-May-26 |
| Sell* | 100 | $21.92 | Ordinary |
06:27:29 - 22-May-26 |
| Buy* | 10 | $21.93 | Ordinary |
06:25:05 - 22-May-26 |
| Buy* | 8 | $21.93 | Ordinary |
06:24:25 - 22-May-26 |
| Buy* | 20 | $21.94 | Ordinary |
06:20:52 - 22-May-26 |
| Sell* | 224 | $21.90 | Ordinary |
06:19:58 - 22-May-26 |
| Sell* | 47 | $21.87 | Ordinary |
06:19:17 - 22-May-26 |
| Buy* | 2 | $21.89 | Ordinary |
06:18:02 - 22-May-26 |
| Sell* | 10 | $21.73 | Ordinary |
06:09:55 - 22-May-26 |
| Sell* | 1 | $21.68 | Ordinary |
06:07:12 - 22-May-26 |
| Sell* | 359 | $21.61 | Ordinary |
05:54:43 - 22-May-26 |
| Sell* | 1 | $21.60 | Ordinary |
05:53:10 - 22-May-26 |
| Sell* | 1 | $21.58 | Ordinary |
05:52:50 - 22-May-26 |
| Sell* | 8 | $21.58 | Ordinary |
05:52:50 - 22-May-26 |
| Sell* | 10 | $21.59 | Ordinary |
05:52:50 - 22-May-26 |
| Buy* | 1 | $21.50 | Ordinary |
05:29:33 - 22-May-26 |
| Sell* | 46 | $21.51 | Ordinary |
05:00:26 - 22-May-26 |
| Sell* | 1 | $21.61 | Ordinary |
04:55:39 - 22-May-26 |
| Buy* | 1 | $21.61 | Ordinary |
04:54:23 - 22-May-26 |
| Sell* | 15 | $21.52 | Ordinary |
04:54:19 - 22-May-26 |
| Buy* | 100 | $21.61 | Ordinary |
04:53:19 - 22-May-26 |
| Buy* | 80 | $21.68 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 1 | $21.66 | Ordinary |
04:15:19 - 22-May-26 |
| Sell* | 47 | $21.65 | Ordinary |
04:10:52 - 22-May-26 |
| Sell* | 153 | $21.65 | Ordinary |
04:10:52 - 22-May-26 |
| Sell* | 120 | $21.65 | Ordinary |
04:02:12 - 22-May-26 |
| Sell* | 30 | $21.60 | Ordinary |
04:00:11 - 22-May-26 |