| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.52 | 25.95 | 25.45 | 25.73 | 6,262 |
| 25th Sep 2026 (Fri) | 25.70 | 25.72 | 24.67 | 25.68 | 7,298 |
| 24th Sep 2026 (Thu) | 24.40 | 26.25 | 24.40 | 25.675 | 37,048 |
| 23rd Sep 2026 (Wed) | 25.60 | 25.81 | 24.15 | 24.40 | 18,226 |
| 22nd Sep 2026 (Tue) | 24.12 | 25.50 | 23.90 | 25.20 | 27,129 |
| 21st Sep 2026 (Mon) | 24.00 | 25.15 | 24.00 | 24.95 | 11,687 |
| 18th Sep 2026 (Fri) | 24.49 | 24.60 | 24.00 | 24.45 | 15,460 |
| 17th Sep 2026 (Thu) | 24.22 | 24.70 | 23.89 | 24.41 | 33,245 |
| 16th Sep 2026 (Wed) | 24.221 | 24.35 | 23.66 | 23.89 | 7,640 |
| 15th Sep 2026 (Tue) | 24.635 | 24.75 | 23.60 | 23.82 | 16,748 |
| 14th Sep 2026 (Mon) | 24.30 | 24.36 | 23.64 | 23.83 | 20,064 |
| 11th Sep 2026 (Fri) | 23.40 | 23.57 | 22.90 | 22.91 | 13,016 |
| 10th Sep 2026 (Thu) | 23.41 | 23.68 | 23.28 | 23.31 | 15,496 |
| 9th Sep 2026 (Wed) | 23.605 | 23.91 | 23.20 | 23.34 | 11,305 |
| 8th Sep 2026 (Tue) | 23.71 | 23.80 | 23.00 | 23.39 | 25,914 |
| 7th Sep 2026 (Mon) | 24.51 | 24.56 | 23.98 | 24.39 | 19,732 |
| 4th Sep 2026 (Fri) | 24.51 | 24.56 | 23.98 | 24.39 | 19,732 |
| 3rd Sep 2026 (Thu) | 25.39 | 25.40 | 23.98 | 24.91 | 18,977 |
| 2nd Sep 2026 (Wed) | 25.14 | 26.03 | 24.88 | 24.905 | 23,916 |
| 1st Sep 2026 (Tue) | 26.11 | 26.11 | 24.86 | 24.92 | 20,755 |
| 31st Aug 2026 (Mon) | 25.18 | 25.18 | 24.42 | 24.84 | 11,000 |
| 28th Aug 2026 (Fri) | 25.25 | 25.75 | 25.10 | 25.56 | 23,003 |
| 27th Aug 2026 (Thu) | 25.81 | 26.29 | 25.46 | 25.69 | 29,538 |
| 26th Aug 2026 (Wed) | 27.97 | 27.99 | 25.94 | 26.26 | 119,435 |
| 25th Aug 2026 (Tue) | 29.22 | 29.71 | 28.32 | 28.31 | 17,340 |
| 24th Aug 2026 (Mon) | 29.215 | 29.215 | 28.28 | 29.005 | 10,172 |
| 21st Aug 2026 (Fri) | 28.21 | 30.01 | 28.21 | 29.33 | 20,250 |
| 20th Aug 2026 (Thu) | 30.54 | 30.54 | 28.93 | 28.93 | 30,352 |
| 19th Aug 2026 (Wed) | 29.00 | 31.11 | 29.00 | 30.60 | 20,571 |
| 18th Aug 2026 (Tue) | 26.865 | 28.21 | 26.865 | 28.14 | 26,273 |
| 17th Aug 2026 (Mon) | 25.94 | 26.90 | 25.68 | 26.29 | 9,786 |
| 14th Aug 2026 (Fri) | 26.77 | 26.775 | 25.83 | 26.13 | 17,452 |
| 13th Aug 2026 (Thu) | 28.70 | 28.70 | 27.27 | 27.35 | 10,099 |
| 12th Aug 2026 (Wed) | 26.88 | 28.12 | 26.88 | 27.92 | 8,827 |
| 11th Aug 2026 (Tue) | 28.25 | 28.60 | 27.43 | 27.62 | 8,309 |
| 10th Aug 2026 (Mon) | 26.335 | 28.40 | 26.335 | 28.40 | 25,518 |
| 7th Aug 2026 (Fri) | 26.645 | 26.80 | 25.41 | 26.36 | 22,907 |
| 6th Aug 2026 (Thu) | 27.00 | 28.28 | 25.91 | 26.70 | 24,948 |
| 5th Aug 2026 (Wed) | 25.99 | 27.70 | 24.50 | 25.81 | 201,855 |
| 4th Aug 2026 (Tue) | 23.545 | 24.26 | 23.29 | 23.46 | 32,023 |
| 3rd Aug 2026 (Mon) | 25.27 | 25.27 | 23.29 | 23.71 | 31,956 |
| 31st Jul 2026 (Fri) | 24.855 | 24.97 | 23.74 | 24.96 | 20,278 |
| 30th Jul 2026 (Thu) | 26.30 | 26.35 | 25.20 | 25.22 | 51,246 |
| 29th Jul 2026 (Wed) | 27.95 | 28.565 | 27.55 | 27.75 | 9,128 |