| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.90 | 21.22 | 19.96 | 20.45 | 29,729 |
| 19th May 2026 (Tue) | 19.34 | 20.62 | 19.34 | 20.59 | 76,232 |
| 18th May 2026 (Mon) | 19.84 | 19.84 | 18.99 | 19.31 | 53,888 |
| 15th May 2026 (Fri) | 19.93 | 20.36 | 19.72 | 19.95 | 80,921 |
| 14th May 2026 (Thu) | 20.545 | 20.56 | 19.69 | 20.03 | 104,994 |
| 13th May 2026 (Wed) | 19.65 | 20.625 | 19.62 | 20.40 | 54,918 |
| 12th May 2026 (Tue) | 18.80 | 19.68 | 18.72 | 19.39 | 29,334 |
| 11th May 2026 (Mon) | 17.71 | 19.58 | 17.70 | 18.52 | 34,318 |
| 8th May 2026 (Fri) | 18.65 | 18.65 | 17.83 | 17.81 | 57,499 |
| 7th May 2026 (Thu) | 19.30 | 19.30 | 18.625 | 18.85 | 21,059 |
| 6th May 2026 (Wed) | 19.30 | 19.70 | 19.251 | 19.35 | 29,140 |
| 5th May 2026 (Tue) | 18.90 | 19.58 | 18.71 | 19.38 | 69,794 |
| 4th May 2026 (Mon) | 18.16 | 18.88 | 18.14 | 18.61 | 157,044 |
| 1st May 2026 (Fri) | 18.00 | 19.23 | 18.00 | 18.45 | 83,027 |
| 30th Apr 2026 (Thu) | 16.28 | 17.76 | 16.25 | 17.16 | 570,880 |
| 29th Apr 2026 (Wed) | 15.09 | 15.14 | 14.55 | 14.55 | 114,234 |
| 28th Apr 2026 (Tue) | 15.40 | 15.49 | 15.045 | 15.38 | 48,214 |
| 27th Apr 2026 (Mon) | 15.50 | 15.89 | 15.18 | 15.22 | 71,110 |
| 24th Apr 2026 (Fri) | 16.28 | 16.28 | 15.38 | 15.78 | 134,143 |
| 23rd Apr 2026 (Thu) | 17.30 | 17.35 | 16.80 | 16.99 | 31,148 |
| 22nd Apr 2026 (Wed) | 16.68 | 17.18 | 16.50 | 17.18 | 43,317 |
| 21st Apr 2026 (Tue) | 16.80 | 16.80 | 15.75 | 16.52 | 78,294 |
| 20th Apr 2026 (Mon) | 17.28 | 17.49 | 16.88 | 17.14 | 8,999 |
| 17th Apr 2026 (Fri) | 17.20 | 17.50 | 17.171 | 17.42 | 62,397 |
| 16th Apr 2026 (Thu) | 16.73 | 17.13 | 16.40 | 16.57 | 26,512 |
| 15th Apr 2026 (Wed) | 17.32 | 17.38 | 16.03 | 16.65 | 54,679 |
| 14th Apr 2026 (Tue) | 17.40 | 17.92 | 17.05 | 17.34 | 25,712 |
| 13th Apr 2026 (Mon) | 18.05 | 18.05 | 17.50 | 17.58 | 14,617 |
| 10th Apr 2026 (Fri) | 18.00 | 18.23 | 17.80 | 17.97 | 23,227 |
| 9th Apr 2026 (Thu) | 18.21 | 18.88 | 18.18 | 18.595 | 9,609 |
| 8th Apr 2026 (Wed) | 17.93 | 18.80 | 17.85 | 18.48 | 10,315 |
| 7th Apr 2026 (Tue) | 17.00 | 17.69 | 16.49 | 17.635 | 9,940 |
| 6th Apr 2026 (Mon) | 17.45 | 17.80 | 17.32 | 17.53 | 7,934 |
| 3rd Apr 2026 (Fri) | 18.10 | 18.63 | 17.68 | 17.87 | 19,129 |
| 2nd Apr 2026 (Thu) | 18.10 | 18.63 | 17.68 | 17.87 | 19,129 |
| 1st Apr 2026 (Wed) | 17.81 | 19.45 | 17.69 | 18.65 | 130,988 |
| 31st Mar 2026 (Tue) | 16.80 | 17.49 | 16.80 | 17.32 | 4,946 |
| 30th Mar 2026 (Mon) | 16.16 | 16.44 | 16.09 | 16.16 | 7,353 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 15.81 | 15.85 | 7,428 |
| 26th Mar 2026 (Thu) | 17.00 | 17.00 | 16.56 | 16.58 | 7,587 |
| 25th Mar 2026 (Wed) | 17.35 | 17.50 | 17.05 | 17.30 | 8,045 |
| 24th Mar 2026 (Tue) | 16.83 | 16.87 | 16.66 | 16.84 | 10,758 |
| 23rd Mar 2026 (Mon) | 17.40 | 17.68 | 17.08 | 17.10 | 12,162 |