| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.65 | 27.65 | 26.63 | 26.99 | 11,923 |
| 9th Jul 2026 (Thu) | 28.55 | 28.55 | 27.63 | 28.32 | 42,642 |
| 8th Jul 2026 (Wed) | 28.24 | 29.30 | 27.85 | 28.39 | 25,274 |
| 7th Jul 2026 (Tue) | 29.01 | 29.78 | 28.75 | 29.31 | 42,384 |
| 6th Jul 2026 (Mon) | 27.95 | 28.22 | 26.84 | 27.81 | 27,466 |
| 3rd Jul 2026 (Fri) | 27.65 | 28.21 | 27.65 | 28.21 | 0 |
| 2nd Jul 2026 (Thu) | 27.65 | 29.10 | 27.65 | 28.21 | 76,126 |
| 1st Jul 2026 (Wed) | 28.12 | 28.12 | 26.53 | 27.35 | 26,876 |
| 30th Jun 2026 (Tue) | 29.29 | 29.29 | 27.30 | 27.73 | 71,953 |
| 29th Jun 2026 (Mon) | 28.73 | 29.50 | 27.94 | 29.13 | 107,405 |
| 26th Jun 2026 (Fri) | 25.20 | 28.46 | 25.20 | 28.12 | 76,078 |
| 25th Jun 2026 (Thu) | 24.59 | 25.38 | 24.10 | 24.77 | 28,303 |
| 24th Jun 2026 (Wed) | 24.685 | 24.84 | 23.54 | 24.25 | 20,846 |
| 23rd Jun 2026 (Tue) | 24.40 | 24.40 | 23.211 | 23.84 | 45,512 |
| 22nd Jun 2026 (Mon) | 24.10 | 24.10 | 23.23 | 23.63 | 28,971 |
| 19th Jun 2026 (Fri) | 24.22 | 24.245 | 23.09 | 23.47 | 8,929 |
| 18th Jun 2026 (Thu) | 24.22 | 24.245 | 23.09 | 23.47 | 8,929 |
| 17th Jun 2026 (Wed) | 24.11 | 24.395 | 23.74 | 24.00 | 11,560 |
| 16th Jun 2026 (Tue) | 25.45 | 25.60 | 24.46 | 24.51 | 7,147 |
| 15th Jun 2026 (Mon) | 24.76 | 25.00 | 24.11 | 24.82 | 19,259 |
| 12th Jun 2026 (Fri) | 25.90 | 26.50 | 25.03 | 24.99 | 42,093 |
| 11th Jun 2026 (Thu) | 25.14 | 26.69 | 24.72 | 26.25 | 18,695 |
| 10th Jun 2026 (Wed) | 25.84 | 26.51 | 25.23 | 25.19 | 17,990 |
| 9th Jun 2026 (Tue) | 26.50 | 26.80 | 25.29 | 25.57 | 26,595 |
| 8th Jun 2026 (Mon) | 26.39 | 27.20 | 25.76 | 25.80 | 82,269 |
| 5th Jun 2026 (Fri) | 25.51 | 26.52 | 25.05 | 25.11 | 81,429 |
| 4th Jun 2026 (Thu) | 24.13 | 25.42 | 23.89 | 24.76 | 101,480 |
| 3rd Jun 2026 (Wed) | 22.155 | 23.41 | 22.155 | 22.99 | 209,720 |
| 2nd Jun 2026 (Tue) | 22.41 | 22.58 | 21.80 | 22.28 | 51,476 |
| 1st Jun 2026 (Mon) | 23.541 | 23.541 | 22.56 | 22.97 | 27,586 |
| 29th May 2026 (Fri) | 24.705 | 24.705 | 23.31 | 24.02 | 41,496 |
| 28th May 2026 (Thu) | 23.69 | 25.94 | 23.69 | 24.97 | 18,121 |
| 27th May 2026 (Wed) | 23.029 | 23.50 | 22.84 | 23.13 | 27,593 |
| 26th May 2026 (Tue) | 23.00 | 23.00 | 22.20 | 22.40 | 28,022 |
| 25th May 2026 (Mon) | 21.795 | 22.50 | 21.795 | 22.37 | 15,108 |
| 22nd May 2026 (Fri) | 21.795 | 22.50 | 21.795 | 22.37 | 15,108 |
| 21st May 2026 (Thu) | 20.85 | 21.65 | 20.83 | 21.42 | 51,006 |
| 20th May 2026 (Wed) | 20.90 | 21.22 | 19.96 | 20.45 | 29,729 |
| 19th May 2026 (Tue) | 19.34 | 20.62 | 19.34 | 20.59 | 76,232 |
| 18th May 2026 (Mon) | 19.84 | 19.84 | 18.99 | 19.31 | 53,888 |
| 15th May 2026 (Fri) | 19.93 | 20.36 | 19.72 | 19.95 | 80,921 |
| 14th May 2026 (Thu) | 20.545 | 20.56 | 19.69 | 20.03 | 104,994 |
| 13th May 2026 (Wed) | 19.65 | 20.625 | 19.62 | 20.40 | 54,918 |
| 12th May 2026 (Tue) | 18.80 | 19.68 | 18.72 | 19.39 | 29,334 |
| 11th May 2026 (Mon) | 17.71 | 19.58 | 17.70 | 18.52 | 34,318 |