| Price | $24.20 on 12-12-2025 at 22:37:24 |
|---|---|
| Change | $0.86 3.68% |
| Buy | $24.23 |
| Sell | $24.15 |
| Last Trade: | Sell 3.00 at $24.20 |
| Day's Volume: | 35,426 |
| Last Close: | $24.16 |
| Open: | $23.20 |
| ISIN: | US88636J2612 |
| Day's Range | $23.10 - $24.13 |
| 52wk Range: | $9.61 - $28.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.76965 |
| Shares in Issue: | N/A |
Defiance Daily (LLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.20 | Ordinary |
17:35:03 - 12-Dec-25 |
| Sell* | 1 | $24.13 | Ordinary |
17:29:25 - 12-Dec-25 |
| Buy* | 1 | $24.22 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 5 | $24.19 | Ordinary |
16:55:46 - 12-Dec-25 |
| Sell* | 3 | $24.15 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 5 | $24.20 | Ordinary |
16:52:40 - 12-Dec-25 |
| Sell* | 4 | $24.20 | Ordinary |
16:50:58 - 12-Dec-25 |
| Buy* | 1 | $24.20 | Ordinary |
16:33:25 - 12-Dec-25 |
| Buy* | 60 | $24.20 | Ordinary |
16:33:25 - 12-Dec-25 |
| Buy* | 4 | $24.18 | Ordinary |
16:32:48 - 12-Dec-25 |
