Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (LLYX.US) Share Price

Price $17.88 on 03-04-2026 at 22:47:28
Change $-0.77 -4.31%
Buy $17.90
Sell $17.87
Last Trade: -
Day's Volume: 19,129
Last Close: $17.87
Open: $18.10
ISIN: US88636J2612
Day's Range $17.68 - $18.63
52wk Range: $9.61 - $28.415
Market Capitalisation: $N/A
VWAP: $18.10173
Shares in Issue: N/A

Defiance Daily (LLYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (LLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.10 18.63 17.68 17.87 19,129
2nd Apr 2026 (Thu) 18.10 18.63 17.68 17.87 19,129
1st Apr 2026 (Wed) 17.81 19.45 17.69 18.65 130,988
31st Mar 2026 (Tue) 16.80 17.49 16.80 17.32 4,946
30th Mar 2026 (Mon) 16.16 16.44 16.09 16.16 7,353
27th Mar 2026 (Fri) 16.49 16.49 15.81 15.85 7,428
26th Mar 2026 (Thu) 17.00 17.00 16.56 16.58 7,587
25th Mar 2026 (Wed) 17.35 17.50 17.05 17.30 8,045
24th Mar 2026 (Tue) 16.83 16.87 16.66 16.84 10,758
23rd Mar 2026 (Mon) 17.40 17.68 17.08 17.10 12,162
20th Mar 2026 (Fri) 17.50 17.50 16.75 16.96 1,674
19th Mar 2026 (Thu) 17.43 17.59 17.23 17.43 13,213
18th Mar 2026 (Wed) 17.73 17.73 16.97 17.46 27,311
17th Mar 2026 (Tue) 19.72 19.86 17.76 17.97 121,510
16th Mar 2026 (Mon) 20.48 20.64 19.83 20.315 3,164
13th Mar 2026 (Fri) 20.76 20.87 20.13 20.16 12,297
12th Mar 2026 (Thu) 20.35 20.50 19.79 19.91 4,277
11th Mar 2026 (Wed) 20.96 20.96 20.50 20.79 8,477
10th Mar 2026 (Tue) 21.22 21.22 20.73 20.88 6,521
9th Mar 2026 (Mon) 20.47 21.18 20.21 21.18 4,132
6th Mar 2026 (Fri) 19.88 20.50 19.53 20.46 14,275
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered