| Price | $13.66 on 19-09-2025 at 21:36:28 |
|---|---|
| Change | $-0.38 -2.71% |
| Buy | $13.70 |
| Sell | $13.66 |
| Last Trade: | Sell 1.00 at $13.66 |
| Day's Volume: | 77,680 |
| Last Close: | $13.65 |
| Open: | $14.01 |
| ISIN: | US88636J2612 |
| Day's Range | $13.55 - $14.075 |
| 52wk Range: | $9.61 - $17.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.79245 |
| Shares in Issue: | N/A |
Defiance Daily (LLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.66 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 38 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 204 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 410 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 51 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 102 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 102 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Sell* | 1 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 51 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
| Buy* | 51 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
