| Price | $24.25 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $2.12 9.58% |
| Buy | $24.50 |
| Sell | $23.33 |
| Last Trade: | Buy 1.00 at $24.25 |
| Day's Volume: | 82,264 |
| Last Close: | $23.70 |
| Open: | $23.09 |
| ISIN: | US88636J2612 |
| Day's Range | $22.77 - $23.75 |
| 52wk Range: | $9.61 - $28.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.37383 |
| Shares in Issue: | N/A |
Defiance Daily (LLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.25 | Ordinary |
17:28:16 - 06-Feb-26 |
| Buy* | 5 | $24.20 | Ordinary |
17:27:42 - 06-Feb-26 |
| Buy* | 10 | $24.04 | Ordinary |
17:18:16 - 06-Feb-26 |
| Sell* | 500 | $23.95 | Ordinary |
17:06:43 - 06-Feb-26 |
| Sell* | 500 | $23.96 | Ordinary |
17:06:43 - 06-Feb-26 |
| Buy* | 1,000 | $24.00 | Ordinary |
16:58:02 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Ordinary |
16:54:52 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Ordinary |
16:54:40 - 06-Feb-26 |
| Sell* | 3 | $23.83 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 10 | $23.90 | Ordinary |
16:51:58 - 06-Feb-26 |
