| Price | $15.31 on 18-07-2025 at 21:33:18 |
|---|---|
| Change | $0.31 2.07% |
| Buy | $15.35 |
| Sell | $15.25 |
| Buy / Sell LLYX Shares | |
| Last Trade: | Buy 1.00 at $15.32 |
| Day's Volume: | 32,233 |
| Last Close: | $15.32 |
| Open: | $14.99 |
| ISIN: | US88636J2612 |
| Day's Range | $14.99 - $15.47 |
| 52wk Range: | $13.34 - $17.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.25728 |
| Shares in Issue: | N/A |
Defiance Daily (LLYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.32 | Ordinary |
16:28:50 - 18-Jul-25 |
| Unknown* | 100 | $15.31 | Ordinary |
16:28:50 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1,999 | $15.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 125 | $15.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 60 | $15.39 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 186 | $15.39 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 34 | $15.39 | Automatic Execution |
15:29:30 - 18-Jul-25 |
