| Price | $100.10 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.49 0.49% |
| Buy | $119.00 |
| Sell | $91.86 |
| Last Trade: | Buy 91.00 at $100.00 |
| Day's Volume: | 9,873 |
| Last Close: | $99.92 |
| Open: | $99.98 |
| ISIN: | US5309093087 |
| Day's Range | $99.92 - $101.28 |
| 52wk Range: | $77.21 - $109.60 |
| Market Capitalisation: | $9.07b |
| VWAP: | $100.39051 |
| Shares in Issue: | 92.01m |
Liberty Live Ho (LLYVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $100.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 67 | $100.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $100.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $100.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $99.995 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $99.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $99.995 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $99.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
