| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 96.74 | 99.48 | 96.63 | 98.56 | 6,147 |
| 20th May 2026 (Wed) | 96.27 | 98.68 | 94.86 | 98.24 | 11,999 |
| 19th May 2026 (Tue) | 97.41 | 98.22 | 96.49 | 96.42 | 9,536 |
| 18th May 2026 (Mon) | 100.27 | 100.46 | 98.75 | 98.97 | 14,591 |
| 15th May 2026 (Fri) | 99.07 | 99.87 | 99.07 | 99.51 | 11,432 |
| 14th May 2026 (Thu) | 99.75 | 101.50 | 99.75 | 100.03 | 11,147 |
| 13th May 2026 (Wed) | 97.48 | 99.74 | 97.48 | 99.19 | 12,975 |
| 12th May 2026 (Tue) | 96.04 | 98.185 | 96.04 | 96.93 | 6,324 |
| 11th May 2026 (Mon) | 95.39 | 96.35 | 93.87 | 95.58 | 12,408 |
| 8th May 2026 (Fri) | 97.35 | 97.84 | 95.56 | 95.75 | 8,177 |
| 7th May 2026 (Thu) | 98.08 | 98.08 | 95.66 | 97.41 | 15,267 |
| 6th May 2026 (Wed) | 94.81 | 100.28 | 94.81 | 97.51 | 30,299 |
| 5th May 2026 (Tue) | 94.50 | 94.55 | 93.00 | 93.34 | 6,584 |
| 4th May 2026 (Mon) | 93.62 | 94.64 | 93.62 | 94.10 | 7,980 |
| 1st May 2026 (Fri) | 93.76 | 95.20 | 93.25 | 94.665 | 16,166 |
| 30th Apr 2026 (Thu) | 92.33 | 94.14 | 92.24 | 93.60 | 7,475 |
| 29th Apr 2026 (Wed) | 91.54 | 92.27 | 90.795 | 91.72 | 13,056 |
| 28th Apr 2026 (Tue) | 93.57 | 94.21 | 93.00 | 93.00 | 8,580 |
| 27th Apr 2026 (Mon) | 94.16 | 95.23 | 93.87 | 93.80 | 14,418 |
| 24th Apr 2026 (Fri) | 91.45 | 93.84 | 91.44 | 93.63 | 11,433 |
| 23rd Apr 2026 (Thu) | 91.92 | 94.08 | 91.05 | 92.38 | 23,979 |
| 22nd Apr 2026 (Wed) | 94.78 | 94.78 | 91.56 | 91.91 | 14,627 |
| 21st Apr 2026 (Tue) | 95.65 | 96.00 | 93.57 | 93.95 | 5,455 |
| 20th Apr 2026 (Mon) | 96.95 | 96.95 | 95.73 | 95.72 | 7,838 |
| 17th Apr 2026 (Fri) | 98.38 | 98.46 | 95.62 | 96.53 | 10,715 |
| 16th Apr 2026 (Thu) | 95.72 | 97.61 | 94.86 | 97.12 | 18,824 |
| 15th Apr 2026 (Wed) | 101.22 | 101.22 | 94.59 | 94.89 | 22,060 |
| 14th Apr 2026 (Tue) | 101.21 | 101.21 | 99.89 | 101.00 | 14,167 |
| 13th Apr 2026 (Mon) | 98.34 | 100.595 | 98.34 | 100.39 | 15,009 |
| 10th Apr 2026 (Fri) | 99.84 | 100.725 | 97.88 | 97.87 | 12,107 |
| 9th Apr 2026 (Thu) | 98.815 | 102.02 | 98.815 | 100.83 | 34,726 |
| 8th Apr 2026 (Wed) | 101.43 | 101.69 | 100.44 | 101.13 | 9,364 |
| 7th Apr 2026 (Tue) | 97.45 | 98.06 | 97.11 | 97.94 | 4,690 |
| 6th Apr 2026 (Mon) | 95.69 | 99.53 | 95.69 | 98.75 | 10,632 |
| 3rd Apr 2026 (Fri) | 92.75 | 97.89 | 92.75 | 97.00 | 7,995 |
| 2nd Apr 2026 (Thu) | 92.75 | 97.89 | 92.75 | 97.00 | 7,995 |
| 1st Apr 2026 (Wed) | 96.16 | 96.16 | 93.27 | 94.84 | 12,094 |
| 31st Mar 2026 (Tue) | 90.67 | 94.54 | 90.67 | 94.11 | 5,512 |
| 30th Mar 2026 (Mon) | 88.72 | 91.29 | 88.72 | 90.04 | 9,572 |
| 27th Mar 2026 (Fri) | 90.98 | 91.01 | 88.05 | 88.69 | 6,006 |
| 26th Mar 2026 (Thu) | 94.60 | 95.03 | 91.71 | 91.72 | 19,262 |
| 25th Mar 2026 (Wed) | 96.77 | 96.77 | 93.67 | 94.99 | 7,590 |
| 24th Mar 2026 (Tue) | 92.55 | 94.40 | 92.55 | 93.61 | 17,089 |
| 23rd Mar 2026 (Mon) | 93.065 | 93.48 | 92.21 | 92.95 | 4,929 |