| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.55 | 104.55 | 103.00 | 103.21 | 13,593 |
| 9th Jul 2026 (Thu) | 105.84 | 107.46 | 105.425 | 105.43 | 7,156 |
| 8th Jul 2026 (Wed) | 106.79 | 107.09 | 105.43 | 105.86 | 11,815 |
| 7th Jul 2026 (Tue) | 107.88 | 107.88 | 106.86 | 107.09 | 4,194 |
| 6th Jul 2026 (Mon) | 108.27 | 108.66 | 105.83 | 106.24 | 9,617 |
| 3rd Jul 2026 (Fri) | 106.17 | 108.00 | 106.17 | 108.00 | 0 |
| 2nd Jul 2026 (Thu) | 106.17 | 108.77 | 106.17 | 108.00 | 13,005 |
| 1st Jul 2026 (Wed) | 106.01 | 108.52 | 105.87 | 107.27 | 12,144 |
| 30th Jun 2026 (Tue) | 106.01 | 107.15 | 104.86 | 105.64 | 17,768 |
| 29th Jun 2026 (Mon) | 103.21 | 106.89 | 103.15 | 106.01 | 20,637 |
| 26th Jun 2026 (Fri) | 103.37 | 105.35 | 101.50 | 103.82 | 7,898 |
| 25th Jun 2026 (Thu) | 99.69 | 102.17 | 99.57 | 102.08 | 8,128 |
| 24th Jun 2026 (Wed) | 97.825 | 100.30 | 97.825 | 99.50 | 1,700 |
| 23rd Jun 2026 (Tue) | 97.57 | 99.24 | 97.45 | 97.695 | 8,346 |
| 22nd Jun 2026 (Mon) | 98.04 | 99.09 | 97.04 | 97.89 | 7,385 |
| 19th Jun 2026 (Fri) | 99.77 | 100.20 | 98.01 | 98.46 | 10,882 |
| 18th Jun 2026 (Thu) | 99.77 | 100.20 | 98.01 | 98.46 | 10,882 |
| 17th Jun 2026 (Wed) | 101.69 | 102.44 | 98.99 | 99.38 | 14,892 |
| 16th Jun 2026 (Tue) | 99.905 | 101.99 | 99.905 | 101.80 | 11,463 |
| 15th Jun 2026 (Mon) | 101.86 | 102.89 | 100.23 | 100.63 | 11,650 |
| 12th Jun 2026 (Fri) | 103.16 | 104.20 | 100.225 | 100.81 | 11,670 |
| 11th Jun 2026 (Thu) | 98.96 | 103.20 | 98.96 | 101.94 | 5,827 |
| 10th Jun 2026 (Wed) | 96.80 | 99.955 | 96.80 | 99.53 | 9,461 |
| 9th Jun 2026 (Tue) | 93.28 | 94.90 | 92.10 | 94.66 | 2,246 |
| 8th Jun 2026 (Mon) | 94.09 | 94.865 | 92.58 | 92.68 | 10,425 |
| 5th Jun 2026 (Fri) | 90.97 | 93.72 | 90.06 | 93.35 | 14,427 |
| 4th Jun 2026 (Thu) | 93.35 | 93.48 | 90.32 | 91.53 | 19,405 |
| 3rd Jun 2026 (Wed) | 97.285 | 97.94 | 93.91 | 93.86 | 29,768 |
| 2nd Jun 2026 (Tue) | 99.29 | 100.00 | 97.95 | 97.91 | 28,205 |
| 1st Jun 2026 (Mon) | 99.13 | 101.30 | 98.88 | 100.92 | 15,574 |
| 29th May 2026 (Fri) | 98.135 | 100.19 | 98.135 | 99.10 | 11,228 |
| 28th May 2026 (Thu) | 97.73 | 99.74 | 97.06 | 98.00 | 52,450 |
| 27th May 2026 (Wed) | 99.35 | 99.51 | 97.45 | 97.49 | 18,068 |
| 26th May 2026 (Tue) | 98.57 | 99.74 | 98.38 | 98.31 | 16,170 |
| 25th May 2026 (Mon) | 98.25 | 98.82 | 97.70 | 98.25 | 8,637 |
| 22nd May 2026 (Fri) | 98.25 | 98.82 | 97.70 | 98.25 | 8,637 |
| 21st May 2026 (Thu) | 96.74 | 99.48 | 96.63 | 98.56 | 6,147 |
| 20th May 2026 (Wed) | 96.27 | 98.68 | 94.86 | 98.24 | 11,999 |
| 19th May 2026 (Tue) | 97.41 | 98.22 | 96.49 | 96.42 | 9,536 |
| 18th May 2026 (Mon) | 100.27 | 100.46 | 98.75 | 98.97 | 14,591 |
| 15th May 2026 (Fri) | 99.07 | 99.87 | 99.07 | 99.51 | 11,432 |
| 14th May 2026 (Thu) | 99.75 | 101.50 | 99.75 | 100.03 | 11,147 |
| 13th May 2026 (Wed) | 97.48 | 99.74 | 97.48 | 99.19 | 12,975 |
| 12th May 2026 (Tue) | 96.04 | 98.185 | 96.04 | 96.93 | 6,324 |
| 11th May 2026 (Mon) | 95.39 | 96.35 | 93.87 | 95.58 | 12,408 |