| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.98 | 101.28 | 99.92 | 99.92 | 9,873 |
| 25th Sep 2026 (Fri) | 98.89 | 100.39 | 98.74 | 99.36 | 12,953 |
| 24th Sep 2026 (Thu) | 97.23 | 99.70 | 96.88 | 99.70 | 5,173 |
| 23rd Sep 2026 (Wed) | 98.32 | 99.81 | 98.17 | 98.16 | 8,548 |
| 22nd Sep 2026 (Tue) | 98.28 | 99.00 | 98.28 | 98.76 | 8,497 |
| 21st Sep 2026 (Mon) | 97.07 | 98.69 | 96.64 | 98.38 | 5,281 |
| 18th Sep 2026 (Fri) | 97.10 | 97.155 | 95.92 | 96.28 | 6,363 |
| 17th Sep 2026 (Thu) | 98.89 | 99.07 | 97.35 | 97.70 | 12,888 |
| 16th Sep 2026 (Wed) | 98.61 | 101.03 | 97.93 | 98.62 | 9,109 |
| 15th Sep 2026 (Tue) | 97.14 | 98.48 | 96.88 | 98.41 | 14,461 |
| 14th Sep 2026 (Mon) | 98.64 | 100.01 | 98.15 | 98.865 | 9,858 |
| 11th Sep 2026 (Fri) | 96.96 | 97.93 | 96.37 | 97.36 | 11,743 |
| 10th Sep 2026 (Thu) | 97.67 | 98.99 | 96.42 | 96.85 | 14,555 |
| 9th Sep 2026 (Wed) | 97.46 | 98.63 | 96.58 | 96.93 | 16,876 |
| 8th Sep 2026 (Tue) | 98.24 | 99.45 | 97.47 | 97.68 | 4,728 |
| 7th Sep 2026 (Mon) | 100.52 | 100.52 | 98.89 | 98.995 | 6,887 |
| 4th Sep 2026 (Fri) | 100.52 | 100.52 | 98.89 | 98.995 | 6,887 |
| 3rd Sep 2026 (Thu) | 102.34 | 102.34 | 101.17 | 101.30 | 3,761 |
| 2nd Sep 2026 (Wed) | 103.12 | 103.12 | 102.05 | 102.51 | 4,386 |
| 1st Sep 2026 (Tue) | 103.67 | 103.67 | 101.07 | 101.08 | 6,338 |
| 31st Aug 2026 (Mon) | 102.80 | 104.21 | 102.25 | 103.52 | 11,723 |
| 28th Aug 2026 (Fri) | 104.47 | 104.47 | 101.87 | 103.55 | 11,894 |
| 27th Aug 2026 (Thu) | 105.78 | 105.78 | 102.76 | 103.44 | 9,783 |
| 26th Aug 2026 (Wed) | 107.59 | 107.59 | 105.70 | 105.74 | 9,913 |
| 25th Aug 2026 (Tue) | 106.795 | 107.97 | 106.33 | 107.97 | 12,965 |
| 24th Aug 2026 (Mon) | 106.20 | 106.95 | 105.29 | 106.13 | 10,427 |
| 21st Aug 2026 (Fri) | 105.805 | 105.85 | 104.57 | 105.42 | 7,068 |
| 20th Aug 2026 (Thu) | 106.58 | 107.49 | 105.47 | 105.45 | 4,815 |
| 19th Aug 2026 (Wed) | 105.005 | 107.22 | 105.005 | 106.84 | 6,271 |
| 18th Aug 2026 (Tue) | 107.51 | 107.60 | 103.70 | 103.73 | 7,504 |
| 17th Aug 2026 (Mon) | 107.62 | 107.95 | 105.70 | 105.70 | 4,560 |
| 14th Aug 2026 (Fri) | 108.17 | 109.60 | 108.17 | 108.86 | 8,939 |
| 13th Aug 2026 (Thu) | 107.08 | 108.19 | 107.03 | 107.87 | 4,532 |
| 12th Aug 2026 (Wed) | 104.99 | 106.46 | 103.70 | 106.49 | 9,094 |
| 11th Aug 2026 (Tue) | 104.97 | 105.01 | 104.305 | 104.26 | 4,815 |
| 10th Aug 2026 (Mon) | 102.39 | 104.57 | 102.39 | 104.46 | 8,199 |
| 7th Aug 2026 (Fri) | 104.16 | 104.65 | 102.64 | 102.80 | 4,497 |
| 6th Aug 2026 (Thu) | 103.35 | 104.13 | 102.95 | 103.73 | 8,041 |
| 5th Aug 2026 (Wed) | 104.20 | 104.70 | 102.99 | 103.71 | 4,807 |
| 4th Aug 2026 (Tue) | 103.59 | 104.49 | 103.32 | 103.54 | 6,951 |
| 3rd Aug 2026 (Mon) | 98.76 | 103.14 | 98.76 | 102.845 | 9,848 |
| 31st Jul 2026 (Fri) | 102.925 | 102.925 | 98.58 | 98.60 | 22,867 |
| 30th Jul 2026 (Thu) | 103.07 | 105.84 | 103.07 | 105.65 | 10,290 |
| 29th Jul 2026 (Wed) | 103.20 | 104.18 | 101.88 | 103.70 | 5,797 |