| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $98.43 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 3 | $98.47 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 4 | $98.47 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 2 | $98.52 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 2 | $98.54 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 4 | $98.52 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $98.55 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $98.63 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $98.46 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 13 | $98.70 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 9 | $98.70 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 36 | $98.68 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 23 | $98.64 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 23 | $98.64 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 50 | $98.63 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 23 | $98.64 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 50 | $98.63 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 6 | $98.65 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $98.585 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 8 | $98.96 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 1 | $98.96 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 4 | $98.96 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 2 | $98.89 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 7 | $98.89 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 5 | $98.99 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 3 | $99.10 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 2 | $99.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 1 | $99.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 22 | $99.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $99.39 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 3 | $99.38 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 3 | $99.38 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 3 | $99.38 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $99.53 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 2 | $99.26 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 44 | $99.24 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 56 | $99.24 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 46 | $99.21 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 2 | $99.18 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 49 | $99.18 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 1 | $99.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 42 | $99.12 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $98.87 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 4 | $98.87 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 200 | $98.87 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $98.87 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 5 | $98.87 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 49 | $98.87 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 84 | $98.87 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 4 | $98.87 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 30 | $98.68 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 3 | $98.79 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 5 | $98.81 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 4 | $98.81 | Automatic Execution |
12:46:40 - 21-May-26 |
| Unknown* | 7 | $98.98 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 3 | $98.81 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $99.01 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 2 | $99.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $98.895 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $98.83 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 5 | $98.80 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $98.94 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 7 | $99.49 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 32 | $99.37 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 50 | $99.38 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 16 | $99.58 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 12 | $99.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 88 | $99.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 80 | $98.975 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 4 | $98.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 80 | $99.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 80 | $99.01 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 80 | $99.09 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 80 | $99.13 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 115 | $99.13 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 185 | $99.13 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 50 | $99.14 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 30 | $99.15 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 30 | $99.15 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 5 | $99.15 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 46 | $99.32 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 80 | $99.33 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 48 | $99.32 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $99.36 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 69 | $99.42 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $99.42 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 43 | $99.00 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 2 | $97.95 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 7 | $98.58 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 43 | $97.87 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 11 | $98.37 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 2 | $98.37 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 48 | $98.37 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 2 | $97.72 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 8 | $98.27 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 33 | $97.71 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $98.28 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 68 | $97.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 200 | $98.23 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 4 | $97.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 15 | $97.52 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 32 | $98.22 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 15 | $97.48 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 29 | $97.36 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 15 | $98.22 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 8 | $97.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 17 | $97.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 22 | $97.36 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 6 | $96.63 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 44 | $96.27 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 2 | $96.71 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 6 | $96.62 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 29 | $96.43 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 50 | $96.44 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 18 | $98.87 | Automatic Execution |
09:30:01 - 21-May-26 |