Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Live Ho (LLYVK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $103.21 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 25 $103.19 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 6 $103.26 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $103.345 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $103.345 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $103.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $103.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $103.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $103.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 51 $103.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $103.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $103.15 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 20 $103.14 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 5 $103.11 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 25 $103.11 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 20 $103.11 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 30 $103.11 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 30 $103.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $103.07 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 77 $103.06 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $103.05 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 57 $103.05 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 62 $103.05 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 63 $103.00 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 3 $103.07 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 9 $103.00 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 19 $102.92 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 45 $103.03 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 42 $103.03 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 14 $102.88 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $103.08 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 39 $102.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 30 $102.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $103.105 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $103.13 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 23 $102.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $102.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 66 $103.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $102.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $103.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $102.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $103.18 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 8 $103.16 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $103.16 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 7 $103.37 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 30 $103.61 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 25 $103.565 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 70 $103.565 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 30 $103.565 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $103.565 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $103.54 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $103.54 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 24 $103.47 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 17 $103.47 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 83 $103.47 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $103.65 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $103.59 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 30 $103.58 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 5 $103.52 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 86 $103.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $103.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $103.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 76 $103.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $103.38 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $103.36 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $103.34 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $103.34 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $103.34 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 47 $103.28 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $103.30 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $103.50 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $103.54 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 50 $103.60 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 2 $103.66 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 3 $103.64 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 25 $103.61 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 17 $103.61 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 3 $103.67 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 2 $103.70 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 5 $103.70 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 20 $103.67 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $103.65 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $103.65 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 2 $103.65 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 2 $103.62 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 17 $103.62 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 19 $103.62 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 47 $103.57 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 45 $103.56 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 44 $103.56 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 5 $103.56 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 5 $103.55 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $103.55 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 2 $103.36 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 73 $103.40 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 3 $103.39 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 1 $103.45 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $103.40 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 95 $103.55 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 5 $103.56 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $103.40 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 14 $103.51 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 10 $103.54 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 10 $103.38 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 15 $103.29 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $103.29 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 27 $103.38 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 5 $103.31 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 45 $103.29 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 6 $103.29 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 15 $103.31 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 2 $103.16 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 4 $103.16 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 7 $103.16 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 13 $103.14 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 3 $103.27 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 27 $103.08 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 26 $103.08 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 25 $103.08 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $103.08 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 29 $103.08 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 26 $103.08 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 27 $103.09 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 26 $103.06 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 11 $103.08 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 16 $103.10 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 28 $103.10 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 26 $103.10 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 30 $103.10 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 27 $103.10 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 4 $103.12 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 10 $103.27 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $103.27 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 10 $103.27 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 10 $103.26 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $103.185 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 5 $103.19 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 22 $103.19 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $103.25 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $103.24 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $103.27 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 36 $103.34 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $103.22 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 10 $103.10 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 25 $103.03 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $103.05 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $103.05 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $103.05 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 7 $103.12 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $103.12 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 2 $103.11 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 6 $103.31 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 24 $103.12 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 15 $103.14 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 21 $103.17 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 79 $103.17 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 99 $103.19 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 1 $103.19 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $103.27 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 28 $103.22 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 7 $103.22 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 65 $103.22 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 17 $103.26 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 17 $103.29 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $103.23 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 30 $103.26 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 11 $103.26 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 25 $103.29 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 3 $103.38 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 2 $103.38 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $103.38 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 30 $103.38 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 21 $103.36 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 100 $103.26 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $103.20 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 3 $103.30 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 30 $103.27 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 8 $103.22 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $103.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $103.06 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 1 $103.06 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $103.34 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 15 $103.34 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 10 $103.42 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $103.44 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 64 $103.49 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $103.49 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $103.50 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $103.52 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 5 $103.60 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 83 $103.54 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 17 $103.54 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $103.79 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 50 $103.92 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 34 $104.26 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 23 $104.20 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 11 $104.02 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 17 $104.02 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 30 $104.03 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 83 $104.02 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 17 $104.00 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 16 $103.95 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $103.94 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 36 $104.00 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $103.99 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 8 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 50 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 2 $103.17 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 5 $103.13 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 95 $103.13 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 2 $103.13 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 75 $103.065 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 25 $103.065 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 50 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $103.11 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.05 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 25 $103.21 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 54 $103.20 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 62 $103.20 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 77 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.11 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.21 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.21 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.22 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 76 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 36 $103.24 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 36 $103.34 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 44 $103.33 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 50 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.35 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 50 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 7 $103.42 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 50 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 2 $103.51 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.54 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 25 $103.70 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 17 $103.72 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 13 $103.75 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 50 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 34 $103.61 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.61 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $103.65 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 98 $103.80 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 2 $103.80 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $103.80 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $103.75 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 1 $106.26 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $104.09 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $103.80 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $105.21 Ordinary
 07:06:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84