| Price | $85.22 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.26 0.31% |
| Buy | $99.00 |
| Sell | $33.33 |
| Last Trade: | Buy 6.00 at $85.41 |
| Day's Volume: | 7,959 |
| Last Close: | $85.20 |
| Open: | $85.21 |
| ISIN: | US5312297220 |
| Day's Range | $85.04 - $86.265 |
| 52wk Range: | $71.58 - $102.395 |
| Market Capitalisation: | $30.99b |
| VWAP: | $85.35768 |
| Shares in Issue: | 440.05m |
Liberty Media C (LLYVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $85.41 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 6 | $85.44 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 3 | $85.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 8 | $85.43 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 50 | $85.40 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 6 | $85.37 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 19 | $85.37 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 19 | $85.37 | Automatic Execution |
15:28:07 - 12-Dec-25 |
