| Price | $96.93 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.77 -0.79% |
| Buy | $101.61 |
| Sell | $63.00 |
| Last Trade: | Buy 100.00 at $97.23 |
| Day's Volume: | 14,792 |
| Last Close: | $96.92 |
| Open: | $97.57 |
| ISIN: | US5312297220 |
| Day's Range | $96.26 - $97.57 |
| 52wk Range: | $71.58 - $102.395 |
| Market Capitalisation: | $34.62b |
| VWAP: | $96.9866 |
| Shares in Issue: | 440.07m |
Liberty Media C (LLYVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $97.065 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $96.98 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 19 | $96.98 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 19 | $97.01 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 16 | $97.03 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 12 | $97.03 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 19 | $97.04 | Automatic Execution |
15:52:00 - 19-Sep-25 |
