Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Live Ho (LLYVK.US) Share Price

Price $96.96 on 03-04-2026 at 22:47:28
Change $2.08 2.14%
Buy $164.31
Sell $36.84
Last Trade: -
Day's Volume: 7,995
Last Close: $97.00
Open: $92.75
ISIN: US5309093087
Day's Range $92.75 - $97.89
52wk Range: $60.82 - $102.395
Market Capitalisation: $N/A
VWAP: $96.5634
Shares in Issue: N/A

Liberty Live Ho (LLYVK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Live Ho trades

Liberty Live Ho (LLYVK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.75 97.89 92.75 97.00 7,995
2nd Apr 2026 (Thu) 92.75 97.89 92.75 97.00 7,995
1st Apr 2026 (Wed) 96.16 96.16 93.27 94.84 12,094
31st Mar 2026 (Tue) 90.67 94.54 90.67 94.11 5,512
30th Mar 2026 (Mon) 88.72 91.29 88.72 90.04 9,572
27th Mar 2026 (Fri) 90.98 91.01 88.05 88.69 6,006
26th Mar 2026 (Thu) 94.60 95.03 91.71 91.72 19,262
25th Mar 2026 (Wed) 96.77 96.77 93.67 94.99 7,590
24th Mar 2026 (Tue) 92.55 94.40 92.55 93.61 17,089
23rd Mar 2026 (Mon) 93.065 93.48 92.21 92.95 4,929
20th Mar 2026 (Fri) 92.97 92.97 88.76 90.09 9,665
19th Mar 2026 (Thu) 94.47 94.94 91.71 92.90 9,354
18th Mar 2026 (Wed) 96.11 96.84 94.80 94.90 6,123
17th Mar 2026 (Tue) 97.195 97.90 96.23 96.11 15,401
16th Mar 2026 (Mon) 89.34 95.62 89.33 95.60 16,800
13th Mar 2026 (Fri) 96.08 96.40 91.85 92.04 25,803
12th Mar 2026 (Thu) 99.71 99.71 94.78 94.74 9,528
11th Mar 2026 (Wed) 99.00 100.59 97.95 98.99 14,425
10th Mar 2026 (Tue) 97.81 101.00 97.81 100.48 9,193
9th Mar 2026 (Mon) 97.91 101.96 97.91 100.52 14,955
6th Mar 2026 (Fri) 97.88 98.34 95.81 95.84 6,340
5th Mar 2026 (Thu) 97.02 98.97 96.41 98.42 10,439
See more Liberty Live Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered