| Price | $81.57 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.87 2.35% |
| Buy | $100.00 |
| Sell | $77.37 |
| Last Trade: | Buy 1.00 at $81.77 |
| Day's Volume: | 17,787 |
| Last Close: | $81.46 |
| Open: | $80.12 |
| ISIN: | US5309093087 |
| Day's Range | $80.12 - $81.84 |
| 52wk Range: | $71.58 - $102.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.38177 |
| Shares in Issue: | N/A |
Liberty Live Ho (LLYVK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $81.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 99 | $81.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $81.65 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $81.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 16 | $81.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
