| Price | $81.99 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.21 -0.26% |
| Buy | $82.14 |
| Sell | $80.30 |
| Buy / Sell LLYVK Shares | |
| Last Trade: | Buy 1.00 at $82.14 |
| Day's Volume: | 12,969 |
| Last Close: | $81.99 |
| Open: | $81.78 |
| ISIN: | US5312297220 |
| Day's Range | $81.31 - $82.36 |
| 52wk Range: | $71.58 - $83.17 |
| Market Capitalisation: | $33.03b |
| VWAP: | $81.89954 |
| Shares in Issue: | 439.43m |
Liberty Media C (LLYVK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $82.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $82.14 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 58 | $82.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $82.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $82.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $82.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $82.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $82.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $82.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
