| Price | $97.25 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.77 0.8% |
| Buy | $114.97 |
| Sell | $95.00 |
| Last Trade: | Buy 35.00 at $97.00 |
| Day's Volume: | 4,145 |
| Last Close: | $97.07 |
| Open: | $97.69 |
| ISIN: | US5309091008 |
| Day's Range | $97.125 - $98.19 |
| 52wk Range: | $74.49 - $105.79 |
| Market Capitalisation: | $9.07b |
| VWAP: | $97.38482 |
| Shares in Issue: | 92.01m |
Liberty Live Ho (LLYVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $97.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $97.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $96.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 66 | $96.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $96.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $97.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $97.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $97.08 | Automatic Execution |
15:47:23 - 28-Sep-26 |
