| Price | $99.62 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.26 -2.22% |
| Buy | $114.97 |
| Sell | $92.80 |
| Last Trade: | Sell 25.00 at $99.76 |
| Day's Volume: | 9,414 |
| Last Close: | $99.63 |
| Open: | $100.12 |
| ISIN: | US5309091008 |
| Day's Range | $99.19 - $100.85 |
| 52wk Range: | $74.49 - $105.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.89799 |
| Shares in Issue: | N/A |
Liberty Live Ho (LLYVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $99.76 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $99.74 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $99.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $99.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 56 | $99.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $99.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $99.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $99.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 37 | $99.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $99.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
