| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $97.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $97.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $96.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 66 | $96.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $96.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $97.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $97.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $97.08 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 46 | $97.08 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $97.375 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 44 | $97.26 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 55 | $97.20 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 28 | $97.35 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 16 | $97.37 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 6 | $97.37 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $97.375 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 14 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 45 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 43 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 2 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 56 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 43 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 6 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 94 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 2 | $97.58 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 3 | $97.75 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 5 | $97.67 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 100 | $97.715 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 65 | $97.89 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 25 | $97.94 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $97.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 3 | $97.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $97.53 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $97.53 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $97.53 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $97.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $97.56 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 13 | $97.47 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $98.02 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 14 | $98.02 | Automatic Execution |
10:51:09 - 28-Sep-26 |