| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.01 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 37 | $96.36 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 29 | $96.42 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 7 | $96.35 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 63 | $96.35 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 37 | $96.36 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 37 | $96.35 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 5 | $96.44 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 2 | $96.55 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 5 | $96.59 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 5 | $96.57 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 100 | $96.43 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 2 | $96.58 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $96.82 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 30 | $96.71 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 16 | $96.41 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 84 | $96.40 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 16 | $96.40 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 16 | $96.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 22 | $96.44 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 23 | $96.44 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 4 | $96.70 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 14 | $96.95 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 14 | $96.86 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 53 | $96.86 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 14 | $96.86 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 10 | $96.28 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 90 | $96.28 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $96.30 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 30 | $97.00 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 70 | $96.98 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 30 | $96.42 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 70 | $96.41 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 2 | $95.30 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 30 | $95.915 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 70 | $95.225 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 3 | $95.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 40 | $95.225 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 30 | $95.225 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 70 | $95.225 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 20 | $95.66 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 3 | $94.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 90 | $94.06 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 19 | $94.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
09:30:45 - 21-May-26 |