Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Live Ho (LLYVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $99.76 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $99.74 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $99.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $99.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $99.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $99.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $99.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $99.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $99.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 364 $99.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $99.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $99.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $99.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 73 $99.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $99.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $99.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $99.65 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $99.57 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 20 $99.51 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $99.51 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $99.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $99.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $99.49 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 47 $99.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 13 $99.61 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $99.55 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $99.46 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 67 $99.47 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $99.47 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 52 $99.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 49 $99.46 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 33 $99.46 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 33 $99.46 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 34 $99.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 24 $99.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $99.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 8 $99.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 83 $99.52 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 60 $99.52 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 30 $99.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $99.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $99.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $99.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $99.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $99.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $99.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $99.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $99.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $99.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $99.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $99.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $99.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $99.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 304 $99.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $99.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $99.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $99.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $99.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $99.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $99.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $99.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $99.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $99.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $99.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $99.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $99.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $99.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $99.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $99.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $99.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $99.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $99.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $99.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $99.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $99.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $99.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $99.71 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 9 $100.09 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 9 $100.09 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $100.07 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 22 $99.97 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 40 $99.97 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 3 $99.99 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 14 $100.06 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 9 $100.06 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $100.02 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 18 $100.06 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 17 $100.00 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 18 $100.02 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $100.00 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $100.02 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 36 $100.00 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 36 $100.03 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 36 $100.01 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 5 $100.09 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $100.16 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $100.16 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 16 $100.16 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 4 $100.16 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 22 $100.15 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 6 $100.15 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 14 $100.10 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 16 $100.10 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $100.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $99.96 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $99.96 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 5 $99.96 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 18 $99.88 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $99.88 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $99.88 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $99.88 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 9 $99.88 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $99.88 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 4 $99.80 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1 $99.80 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 3 $99.87 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 36 $100.02 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 25 $100.00 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 75 $100.00 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 51 $99.89 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $99.93 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 53 $100.03 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 2 $100.00 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 59 $100.03 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 2 $100.04 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 6 $100.06 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 16 $100.07 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 8 $100.05 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 4 $100.05 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 4 $100.05 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $100.11 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $100.01 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 24 $100.14 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 25 $100.14 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 25 $100.14 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 25 $100.14 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 25 $100.14 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $100.14 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 32 $100.10 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 5 $100.05 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 200 $100.05 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 30 $100.05 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 71 $100.05 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $100.05 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 29 $100.05 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 14 $100.04 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 42 $100.04 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 44 $100.04 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 53 $99.85 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 12 $100.00 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 6 $99.83 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 5 $99.78 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 5 $99.78 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $99.78 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 5 $99.78 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 5 $99.78 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 25 $99.78 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 6 $99.78 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 25 $99.78 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 $99.78 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 4 $99.78 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 1 $99.68 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $99.65 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 4 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 5 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 4 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 5 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 4 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 3 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $99.56 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $99.56 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 28 $99.56 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 17 $99.50 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $99.67 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $99.50 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $99.50 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 18 $99.54 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 79 $99.72 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 77 $99.72 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $99.66 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $99.65 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $99.65 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 2 $99.65 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 9 $99.65 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $99.61 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $99.61 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 12 $99.61 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 5 $99.44 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 7 $99.52 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $99.52 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 6 $99.52 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 8 $99.52 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 7 $99.52 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 9 $99.52 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 7 $99.60 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 8 $99.60 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $99.52 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $99.55 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 34 $99.71 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 20 $99.72 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 14 $99.72 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 6 $99.72 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $99.71 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 4 $99.55 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 1 $99.61 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 2 $99.825 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 4 $99.825 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 9 $99.71 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 91 $99.71 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $99.89 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 20 $99.86 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $99.97 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $100.03 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $100.05 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 67 $99.81 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $100.05 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 25 $99.76 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $100.14 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $99.81 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $99.54 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $99.57 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 7 $100.39 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 20 $99.73 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 2 $100.37 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 15 $99.83 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 13 $99.98 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $99.94 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $100.39 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 9 $99.98 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 30 $100.54 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 15 $99.83 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 14 $100.57 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $99.98 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 18 $100.57 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 3 $99.94 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 9 $100.50 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 8 $99.92 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 2 $102.06 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 4 $100.46 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 8 $102.06 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $100.43 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $100.28 Automatic Execution
 10:45:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84