| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.12 | 100.85 | 99.19 | 99.63 | 9,414 |
| 9th Jul 2026 (Thu) | 102.00 | 104.03 | 101.92 | 102.01 | 3,484 |
| 8th Jul 2026 (Wed) | 103.49 | 103.73 | 101.98 | 102.30 | 6,863 |
| 7th Jul 2026 (Tue) | 103.22 | 104.16 | 103.22 | 103.47 | 4,319 |
| 6th Jul 2026 (Mon) | 105.00 | 105.17 | 101.98 | 102.45 | 6,654 |
| 3rd Jul 2026 (Fri) | 103.17 | 104.11 | 103.17 | 104.11 | 0 |
| 2nd Jul 2026 (Thu) | 103.17 | 105.25 | 102.08 | 104.11 | 4,868 |
| 1st Jul 2026 (Wed) | 101.30 | 104.89 | 101.30 | 103.86 | 6,425 |
| 30th Jun 2026 (Tue) | 102.36 | 103.18 | 100.54 | 101.26 | 11,453 |
| 29th Jun 2026 (Mon) | 99.68 | 102.95 | 99.68 | 102.03 | 11,169 |
| 26th Jun 2026 (Fri) | 98.12 | 101.14 | 97.765 | 99.63 | 2,988 |
| 25th Jun 2026 (Thu) | 97.78 | 98.57 | 96.88 | 98.28 | 4,764 |
| 24th Jun 2026 (Wed) | 95.35 | 96.92 | 95.31 | 96.34 | 1,821 |
| 23rd Jun 2026 (Tue) | 94.315 | 95.51 | 94.15 | 94.73 | 2,097 |
| 22nd Jun 2026 (Mon) | 93.80 | 95.27 | 93.68 | 94.38 | 3,303 |
| 19th Jun 2026 (Fri) | 95.74 | 96.58 | 94.73 | 94.94 | 4,384 |
| 18th Jun 2026 (Thu) | 95.74 | 96.58 | 94.73 | 94.94 | 4,384 |
| 17th Jun 2026 (Wed) | 98.05 | 98.05 | 95.32 | 95.57 | 4,207 |
| 16th Jun 2026 (Tue) | 97.45 | 98.16 | 96.29 | 98.03 | 5,018 |
| 15th Jun 2026 (Mon) | 98.83 | 98.83 | 96.63 | 96.85 | 10,140 |
| 12th Jun 2026 (Fri) | 98.83 | 99.01 | 96.71 | 96.93 | 5,733 |
| 11th Jun 2026 (Thu) | 95.25 | 99.52 | 95.25 | 98.43 | 1,380 |
| 10th Jun 2026 (Wed) | 95.98 | 96.31 | 95.53 | 96.15 | 4,274 |
| 9th Jun 2026 (Tue) | 90.67 | 91.88 | 89.26 | 91.75 | 574 |
| 8th Jun 2026 (Mon) | 90.70 | 91.38 | 89.68 | 89.65 | 2,991 |
| 5th Jun 2026 (Fri) | 88.00 | 90.97 | 87.99 | 90.61 | 2,418 |
| 4th Jun 2026 (Thu) | 90.28 | 90.61 | 87.44 | 88.64 | 9,596 |
| 3rd Jun 2026 (Wed) | 94.15 | 94.96 | 91.13 | 91.18 | 14,218 |
| 2nd Jun 2026 (Tue) | 96.575 | 97.16 | 95.33 | 95.26 | 9,220 |
| 1st Jun 2026 (Mon) | 96.87 | 98.23 | 96.87 | 97.99 | 5,825 |
| 29th May 2026 (Fri) | 97.06 | 97.22 | 96.30 | 96.32 | 8,380 |
| 28th May 2026 (Thu) | 93.69 | 96.29 | 93.55 | 95.15 | 10,352 |
| 27th May 2026 (Wed) | 96.84 | 97.09 | 95.03 | 95.02 | 8,670 |
| 26th May 2026 (Tue) | 96.65 | 97.55 | 95.91 | 95.85 | 3,692 |
| 25th May 2026 (Mon) | 95.36 | 96.40 | 95.29 | 95.93 | 8,554 |
| 22nd May 2026 (Fri) | 95.36 | 96.40 | 95.29 | 95.93 | 8,554 |
| 21st May 2026 (Thu) | 94.39 | 96.77 | 94.39 | 96.08 | 4,195 |
| 20th May 2026 (Wed) | 93.09 | 95.90 | 93.09 | 95.92 | 6,657 |
| 19th May 2026 (Tue) | 94.38 | 94.38 | 93.80 | 93.80 | 2,822 |
| 18th May 2026 (Mon) | 97.31 | 97.68 | 96.88 | 96.37 | 3,065 |
| 15th May 2026 (Fri) | 96.89 | 97.30 | 96.76 | 96.53 | 1,477 |
| 14th May 2026 (Thu) | 98.54 | 98.54 | 98.50 | 97.14 | 1,012 |
| 13th May 2026 (Wed) | 95.63 | 97.035 | 95.63 | 96.49 | 3,371 |
| 12th May 2026 (Tue) | 94.89 | 95.57 | 94.18 | 94.45 | 4,145 |
| 11th May 2026 (Mon) | 92.57 | 94.10 | 92.03 | 93.19 | 9,454 |