| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.09 | 95.90 | 93.09 | 95.92 | 6,657 |
| 19th May 2026 (Tue) | 94.38 | 94.38 | 93.80 | 93.80 | 2,822 |
| 18th May 2026 (Mon) | 97.31 | 97.68 | 96.88 | 96.37 | 3,065 |
| 15th May 2026 (Fri) | 96.89 | 97.30 | 96.76 | 96.53 | 1,477 |
| 14th May 2026 (Thu) | 98.54 | 98.54 | 98.50 | 97.14 | 1,012 |
| 13th May 2026 (Wed) | 95.63 | 97.035 | 95.63 | 96.49 | 3,371 |
| 12th May 2026 (Tue) | 94.89 | 95.57 | 94.18 | 94.45 | 4,145 |
| 11th May 2026 (Mon) | 92.57 | 94.10 | 92.03 | 93.19 | 9,454 |
| 8th May 2026 (Fri) | 95.69 | 95.80 | 93.61 | 93.59 | 5,282 |
| 7th May 2026 (Thu) | 95.87 | 95.87 | 93.97 | 95.39 | 2,041 |
| 6th May 2026 (Wed) | 92.13 | 97.94 | 92.13 | 95.26 | 5,324 |
| 5th May 2026 (Tue) | 91.71 | 92.41 | 90.83 | 90.97 | 3,109 |
| 4th May 2026 (Mon) | 91.59 | 92.40 | 91.56 | 92.03 | 6,055 |
| 1st May 2026 (Fri) | 91.18 | 92.51 | 91.18 | 92.50 | 2,222 |
| 30th Apr 2026 (Thu) | 91.43 | 91.83 | 90.77 | 91.21 | 3,077 |
| 29th Apr 2026 (Wed) | 88.71 | 89.84 | 88.71 | 89.50 | 2,879 |
| 28th Apr 2026 (Tue) | 90.91 | 90.92 | 90.695 | 90.71 | 917 |
| 27th Apr 2026 (Mon) | 92.28 | 92.43 | 90.95 | 91.35 | 5,105 |
| 24th Apr 2026 (Fri) | 89.17 | 91.23 | 89.17 | 91.02 | 5,261 |
| 23rd Apr 2026 (Thu) | 89.29 | 90.72 | 88.70 | 89.85 | 6,563 |
| 22nd Apr 2026 (Wed) | 92.05 | 92.49 | 89.20 | 89.58 | 6,076 |
| 21st Apr 2026 (Tue) | 91.655 | 91.87 | 90.93 | 91.26 | 1,278 |
| 20th Apr 2026 (Mon) | 94.06 | 94.06 | 94.06 | 93.40 | 1,880 |
| 17th Apr 2026 (Fri) | 93.55 | 94.31 | 93.51 | 94.22 | 2,596 |
| 16th Apr 2026 (Thu) | 93.135 | 94.75 | 93.135 | 94.57 | 2,392 |
| 15th Apr 2026 (Wed) | 97.77 | 97.77 | 92.32 | 92.44 | 8,351 |
| 14th Apr 2026 (Tue) | 98.15 | 98.15 | 98.12 | 98.23 | 924 |
| 13th Apr 2026 (Mon) | 96.78 | 97.885 | 96.78 | 97.92 | 3,027 |
| 10th Apr 2026 (Fri) | 97.78 | 97.78 | 95.24 | 95.15 | 1,273 |
| 9th Apr 2026 (Thu) | 98.13 | 98.94 | 98.13 | 98.00 | 4,464 |
| 8th Apr 2026 (Wed) | 98.59 | 98.63 | 97.90 | 98.49 | 3,959 |
| 7th Apr 2026 (Tue) | 95.46 | 95.63 | 95.13 | 95.43 | 3,053 |
| 6th Apr 2026 (Mon) | 95.55 | 97.04 | 95.55 | 96.23 | 3,456 |
| 3rd Apr 2026 (Fri) | 95.05 | 95.45 | 94.16 | 94.54 | 6,174 |
| 2nd Apr 2026 (Thu) | 95.05 | 95.45 | 94.16 | 94.54 | 6,174 |
| 1st Apr 2026 (Wed) | 91.55 | 92.33 | 91.53 | 92.31 | 4,321 |
| 31st Mar 2026 (Tue) | 89.06 | 92.09 | 89.06 | 91.64 | 1,941 |
| 30th Mar 2026 (Mon) | 87.59 | 89.04 | 87.59 | 87.89 | 7,769 |
| 27th Mar 2026 (Fri) | 88.13 | 88.14 | 85.88 | 86.40 | 5,188 |
| 26th Mar 2026 (Thu) | 91.72 | 91.72 | 89.42 | 89.49 | 8,511 |
| 25th Mar 2026 (Wed) | 92.03 | 92.67 | 92.03 | 92.34 | 2,498 |
| 24th Mar 2026 (Tue) | 90.01 | 91.90 | 90.01 | 91.11 | 2,816 |
| 23rd Mar 2026 (Mon) | 90.20 | 91.10 | 90.20 | 90.57 | 2,629 |