| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.69 | 98.19 | 97.125 | 97.07 | 4,145 |
| 25th Sep 2026 (Fri) | 96.45 | 96.45 | 95.88 | 96.32 | 1,763 |
| 24th Sep 2026 (Thu) | 94.48 | 96.30 | 93.68 | 96.425 | 1,554 |
| 23rd Sep 2026 (Wed) | 94.84 | 96.04 | 94.67 | 94.99 | 2,129 |
| 22nd Sep 2026 (Tue) | 94.66 | 95.84 | 94.66 | 95.44 | 2,189 |
| 21st Sep 2026 (Mon) | 94.38 | 95.59 | 94.38 | 95.24 | 1,181 |
| 18th Sep 2026 (Fri) | 93.42 | 93.85 | 92.34 | 93.01 | 4,920 |
| 17th Sep 2026 (Thu) | 95.895 | 95.895 | 94.49 | 94.39 | 2,400 |
| 16th Sep 2026 (Wed) | 96.02 | 97.71 | 94.90 | 95.43 | 1,515 |
| 15th Sep 2026 (Tue) | 93.68 | 95.09 | 93.68 | 95.16 | 4,282 |
| 14th Sep 2026 (Mon) | 94.83 | 96.51 | 94.83 | 95.81 | 3,479 |
| 11th Sep 2026 (Fri) | 93.67 | 94.215 | 93.67 | 93.98 | 3,991 |
| 10th Sep 2026 (Thu) | 94.40 | 94.40 | 92.875 | 93.38 | 2,002 |
| 9th Sep 2026 (Wed) | 94.35 | 95.20 | 93.21 | 93.66 | 2,957 |
| 8th Sep 2026 (Tue) | 95.24 | 95.24 | 94.40 | 94.34 | 1,929 |
| 7th Sep 2026 (Mon) | 97.97 | 97.97 | 95.77 | 95.625 | 1,878 |
| 4th Sep 2026 (Fri) | 97.97 | 97.97 | 95.77 | 95.625 | 1,878 |
| 3rd Sep 2026 (Thu) | 99.22 | 99.22 | 97.60 | 97.71 | 2,243 |
| 2nd Sep 2026 (Wed) | 99.03 | 99.03 | 98.35 | 98.76 | 3,443 |
| 1st Sep 2026 (Tue) | 98.32 | 98.32 | 97.385 | 97.38 | 4,471 |
| 31st Aug 2026 (Mon) | 98.88 | 100.10 | 98.88 | 99.48 | 6,147 |
| 28th Aug 2026 (Fri) | 99.11 | 99.70 | 99.11 | 99.89 | 1,334 |
| 27th Aug 2026 (Thu) | 101.59 | 101.59 | 99.08 | 99.76 | 4,697 |
| 26th Aug 2026 (Wed) | 102.80 | 102.80 | 102.14 | 101.84 | 1,942 |
| 25th Aug 2026 (Tue) | 103.40 | 104.00 | 103.40 | 104.00 | 1,271 |
| 24th Aug 2026 (Mon) | 103.20 | 103.20 | 102.18 | 102.10 | 645 |
| 21st Aug 2026 (Fri) | 101.83 | 101.83 | 101.21 | 101.70 | 2,961 |
| 20th Aug 2026 (Thu) | 102.88 | 104.40 | 101.90 | 101.90 | 2,985 |
| 19th Aug 2026 (Wed) | 102.24 | 103.48 | 102.17 | 103.46 | 2,705 |
| 18th Aug 2026 (Tue) | 102.77 | 102.82 | 100.19 | 100.00 | 4,409 |
| 17th Aug 2026 (Mon) | 103.99 | 103.99 | 102.57 | 101.89 | 4,034 |
| 14th Aug 2026 (Fri) | 105.79 | 105.79 | 104.88 | 104.99 | 6,361 |
| 13th Aug 2026 (Thu) | 103.38 | 104.46 | 103.045 | 104.18 | 8,557 |
| 12th Aug 2026 (Wed) | 101.93 | 102.64 | 101.93 | 102.71 | 4,865 |
| 11th Aug 2026 (Tue) | 101.13 | 101.13 | 100.85 | 100.53 | 2,645 |
| 10th Aug 2026 (Mon) | 100.40 | 100.49 | 100.40 | 100.42 | 2,732 |
| 7th Aug 2026 (Fri) | 100.41 | 100.41 | 99.57 | 98.78 | 3,186 |
| 6th Aug 2026 (Thu) | 100.21 | 100.21 | 99.16 | 99.61 | 2,402 |
| 5th Aug 2026 (Wed) | 99.88 | 100.00 | 99.34 | 99.94 | 3,503 |
| 4th Aug 2026 (Tue) | 100.21 | 100.70 | 99.70 | 99.57 | 4,766 |
| 3rd Aug 2026 (Mon) | 95.24 | 99.23 | 95.24 | 99.15 | 4,201 |
| 31st Jul 2026 (Fri) | 97.49 | 97.49 | 94.68 | 94.72 | 3,941 |
| 30th Jul 2026 (Thu) | 100.08 | 102.23 | 100.08 | 102.10 | 3,286 |
| 29th Jul 2026 (Wed) | 99.375 | 100.76 | 98.36 | 100.06 | 1,257 |