| Price | $94.06 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.56 -0.59% |
| Buy | $107.10 |
| Sell | $93.14 |
| Last Trade: | Buy 100.00 at $94.23 |
| Day's Volume: | 6,561 |
| Last Close: | $94.05 |
| Open: | $93.65 |
| ISIN: | US5312297485 |
| Day's Range | $93.65 - $94.60 |
| 52wk Range: | $70.97 - $99.60 |
| Market Capitalisation: | $34.62b |
| VWAP: | $94.11874 |
| Shares in Issue: | 440.07m |
Liberty Media C (LLYVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 60 | $94.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 82 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
