| Price | $82.90 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.39 0.47% |
| Buy | $83.71 |
| Sell | $35.60 |
| Last Trade: | Sell 82.00 at $82.88 |
| Day's Volume: | 2,770 |
| Last Close: | $82.86 |
| Open: | $82.435 |
| ISIN: | US5312297485 |
| Day's Range | $82.435 - $83.10 |
| 52wk Range: | $70.97 - $99.60 |
| Market Capitalisation: | $30.99b |
| VWAP: | $82.68218 |
| Shares in Issue: | 440.05m |
Liberty Media C (LLYVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $82.88 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 2 | $82.995 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $82.995 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $82.90 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 10 | $82.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 30 | $82.86 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 30 | $82.81 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 30 | $82.805 | Automatic Execution |
15:47:20 - 12-Dec-25 |
