| Price | $80.03 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.06 2.64% |
| Buy | $86.89 |
| Sell | $30.01 |
| Last Trade: | Buy 108.00 at $80.23 |
| Day's Volume: | 7,580 |
| Last Close: | $80.01 |
| Open: | $78.05 |
| ISIN: | US5309091008 |
| Day's Range | $78.05 - $80.23 |
| 52wk Range: | $70.97 - $99.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.63272 |
| Shares in Issue: | N/A |
Liberty Live Ho (LLYVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $80.23 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 7 | $80.23 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 93 | $80.21 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $80.145 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 34 | $80.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 2 | $80.07 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 27 | $80.17 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:46:01 - 06-Feb-26 |
