Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Live Ho (LLYVA.US) Share Price

Price $94.51 on 03-04-2026 at 22:47:28
Change $2.11 2.23%
Buy $158.63
Sell $87.63
Last Trade: -
Day's Volume: 6,174
Last Close: $94.54
Open: $95.05
ISIN: US5309091008
Day's Range $94.16 - $95.45
52wk Range: $60.15 - $99.50
Market Capitalisation: $N/A
VWAP: $94.55068
Shares in Issue: N/A

Liberty Live Ho (LLYVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Live Ho trades

Liberty Live Ho (LLYVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.05 95.45 94.16 94.54 6,174
2nd Apr 2026 (Thu) 95.05 95.45 94.16 94.54 6,174
1st Apr 2026 (Wed) 91.55 92.33 91.53 92.31 4,321
31st Mar 2026 (Tue) 89.06 92.09 89.06 91.64 1,941
30th Mar 2026 (Mon) 87.59 89.04 87.59 87.89 7,769
27th Mar 2026 (Fri) 88.13 88.14 85.88 86.40 5,188
26th Mar 2026 (Thu) 91.72 91.72 89.42 89.49 8,511
25th Mar 2026 (Wed) 92.03 92.67 92.03 92.34 2,498
24th Mar 2026 (Tue) 90.01 91.90 90.01 91.11 2,816
23rd Mar 2026 (Mon) 90.20 91.10 90.20 90.57 2,629
20th Mar 2026 (Fri) 89.23 89.23 86.59 87.58 3,067
19th Mar 2026 (Thu) 92.11 92.11 90.06 90.35 2,039
18th Mar 2026 (Wed) 93.97 94.03 92.34 92.505 3,586
17th Mar 2026 (Tue) 95.60 95.825 93.95 94.03 4,887
16th Mar 2026 (Mon) 91.45 93.45 91.15 93.44 3,153
13th Mar 2026 (Fri) 92.68 92.68 90.20 90.11 5,534
12th Mar 2026 (Thu) 95.77 96.06 92.87 92.56 5,145
11th Mar 2026 (Wed) 97.82 98.03 96.25 96.78 2,276
10th Mar 2026 (Tue) 97.405 98.75 96.94 98.08 2,291
9th Mar 2026 (Mon) 98.945 99.48 97.29 98.27 2,674
6th Mar 2026 (Fri) 95.05 95.85 93.54 93.59 6,051
5th Mar 2026 (Thu) 93.935 96.33 93.935 95.94 2,805
See more Liberty Live Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered