| Price | $1,059.26 on 27-01-2026 at 14:49:06 |
|---|---|
| Change | $-3.49 -0.33% |
| Buy | $1,059.93 |
| Sell | $1,058.57 |
| Last Trade: | Sell 4.00 at $1,059.26 |
| Day's Volume: | 9,415 |
| Last Close: | $1,062.75 |
| Open: | $1,066.90 |
| ISIN: | US5324571083 |
| Day's Range | $1,060.24 - $1,073.13 |
| 52wk Range: | $623.79 - $1,133.04 |
| Market Capitalisation: | $1.01t |
| VWAP: | $1,066.01312 |
| Shares in Issue: | 950.59m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1,059.26 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 4 | $1,059.30 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 3 | $1,058.67 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $1,058.82 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $1,059.50 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 4 | $1,059.68 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $1,060.00 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $1,060.00 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $1,060.00 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $1,060.00 | Automatic Execution |
09:46:05 - 27-Jan-26 |
