| Price | $626.74 on 08-08-2025 at 21:38:03 |
|---|---|
| Change | $-14.12 -2.2% |
| Buy | $626.74 |
| Sell | $626.50 |
| Last Trade: | Buy 1.00 at $626.74 |
| Day's Volume: | 1,270,989 |
| Last Close: | $625.65 |
| Open: | $652.33 |
| ISIN: | US5324571083 |
| Day's Range | $624.00 - $656.18 |
| 52wk Range: | $623.79 - $827.00 |
| Market Capitalisation: | $707.36b |
| VWAP: | $634.90534 |
| Shares in Issue: | 947.74m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $626.74 | Ordinary |
17:38:02 - 08-Aug-25 |
| Sell* | 6 | $626.52 | Ordinary |
17:37:04 - 08-Aug-25 |
| Sell* | 1 | $626.52 | Ordinary |
17:37:04 - 08-Aug-25 |
| Sell* | 9 | $626.65 | Ordinary |
17:37:04 - 08-Aug-25 |
| Sell* | 1 | $626.67 | Ordinary |
17:37:04 - 08-Aug-25 |
| Sell* | 3 | $626.73 | Ordinary |
17:37:04 - 08-Aug-25 |
| Sell* | 1 | $626.80 | Ordinary |
17:37:04 - 08-Aug-25 |
| Sell* | 1 | $626.80 | Ordinary |
17:37:04 - 08-Aug-25 |
| Sell* | 1 | $626.67 | Ordinary |
17:37:04 - 08-Aug-25 |
| Sell* | 1 | $626.68 | Ordinary |
17:37:04 - 08-Aug-25 |
