| Price | $1,005.49 on 09-03-2026 at 21:01:01 |
|---|---|
| Change | $15.16 1.53% |
| Buy | $1,005.98 |
| Sell | $1,005.50 |
| Last Trade: | Sell 1.00 at $1,005.49 |
| Day's Volume: | 107,107 |
| Last Close: | $1,008.39 |
| Open: | $986.345 |
| ISIN: | US5324571083 |
| Day's Range | $981.22 - $1,008.83 |
| 52wk Range: | $623.79 - $1,133.04 |
| Market Capitalisation: | $934.42b |
| VWAP: | $997.49692 |
| Shares in Issue: | 948.57m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,005.49 | Ordinary |
17:01:00 - 09-Mar-26 |
| Buy* | 2 | $1,005.80 | Ordinary |
16:59:17 - 09-Mar-26 |
| Buy* | 1 | $1,005.80 | Ordinary |
16:57:57 - 09-Mar-26 |
| Buy* | 2 | $1,005.76 | Ordinary |
16:51:56 - 09-Mar-26 |
| Buy* | 1 | $1,005.89 | Ordinary |
16:51:25 - 09-Mar-26 |
| Sell* | 1 | $1,005.51 | Ordinary |
16:51:10 - 09-Mar-26 |
| Sell* | 1 | $1,005.51 | Ordinary |
16:51:10 - 09-Mar-26 |
| Sell* | 3 | $1,005.53 | Ordinary |
16:51:10 - 09-Mar-26 |
| Sell* | 16 | $1,005.57 | Ordinary |
16:51:10 - 09-Mar-26 |
| Sell* | 2 | $1,005.57 | Ordinary |
16:51:10 - 09-Mar-26 |
