| Price | $993.67 on 10-12-2025 at 22:31:56 |
|---|---|
| Change | $11.45 1.17% |
| Buy | $995.00 |
| Sell | $993.64 |
| Last Trade: | Sell 1.00 at $993.67 |
| Day's Volume: | 94,992 |
| Last Close: | $993.64 |
| Open: | $984.725 |
| ISIN: | US5324571083 |
| Day's Range | $977.83 - $1,002.90 |
| 52wk Range: | $623.79 - $1,117.50 |
| Market Capitalisation: | $943.11b |
| VWAP: | $992.1468 |
| Shares in Issue: | 945.38m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $993.67 | Ordinary |
17:31:53 - 10-Dec-25 |
| Sell* | 4 | $993.40 | Ordinary |
17:31:23 - 10-Dec-25 |
| Sell* | 1 | $993.64 | Ordinary |
17:31:23 - 10-Dec-25 |
| Sell* | 1 | $994.01 | Ordinary |
17:26:00 - 10-Dec-25 |
| Sell* | 1 | $994.04 | Ordinary |
17:23:59 - 10-Dec-25 |
| Sell* | 2 | $994.04 | Ordinary |
17:23:59 - 10-Dec-25 |
| Sell* | 2 | $994.00 | Ordinary |
17:23:59 - 10-Dec-25 |
| Sell* | 1 | $993.57 | Ordinary |
17:03:05 - 10-Dec-25 |
| Sell* | 2 | $993.58 | Ordinary |
17:03:05 - 10-Dec-25 |
| Sell* | 3 | $993.58 | Ordinary |
17:03:05 - 10-Dec-25 |
