| Price | $724.00 on 26-09-2025 at 21:38:38 |
|---|---|
| Change | $9.41 1.32% |
| Buy | $724.50 |
| Sell | $723.70 |
| Last Trade: | Sell 1.00 at $724.00 |
| Day's Volume: | 262,950 |
| Last Close: | $724.54 |
| Open: | $724.34 |
| ISIN: | US5324571083 |
| Day's Range | $717.40 - $728.86 |
| 52wk Range: | $623.79 - $827.00 |
| Market Capitalisation: | $702.13b |
| VWAP: | $723.18698 |
| Shares in Issue: | 946.46m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $724.00 | Ordinary |
17:28:31 - 26-Sep-25 |
| Sell* | 2 | $724.02 | Ordinary |
17:28:31 - 26-Sep-25 |
| Sell* | 1 | $723.83 | Ordinary |
17:21:26 - 26-Sep-25 |
| Sell* | 1 | $723.80 | Ordinary |
17:21:26 - 26-Sep-25 |
| Buy* | 1 | $723.85 | Ordinary |
17:21:26 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:21:26 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
