| Price | $1,071.00 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $50.16 4.91% |
| Buy | $1,072.00 |
| Sell | $1,069.69 |
| Last Trade: | Sell 1.00 at $1,071.00 |
| Day's Volume: | 236,089 |
| Last Close: | $1,058.18 |
| Open: | $1,052.02 |
| ISIN: | US5324571083 |
| Day's Range | $1,034.05 - $1,060.00 |
| 52wk Range: | $623.79 - $1,133.04 |
| Market Capitalisation: | $1.05t |
| VWAP: | $1,051.40896 |
| Shares in Issue: | 950.59m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,071.00 | Ordinary |
17:39:58 - 06-Feb-26 |
| Sell* | 10 | $1,071.25 | Ordinary |
17:39:58 - 06-Feb-26 |
| Sell* | 3 | $1,072.00 | Ordinary |
17:37:06 - 06-Feb-26 |
| Sell* | 7 | $1,072.50 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 1 | $1,072.58 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 3 | $1,072.58 | Ordinary |
17:36:34 - 06-Feb-26 |
| Buy* | 1 | $1,072.00 | Ordinary |
17:31:59 - 06-Feb-26 |
| Buy* | 1 | $1,072.00 | Ordinary |
17:31:55 - 06-Feb-26 |
| Buy* | 1 | $1,071.95 | Ordinary |
17:31:55 - 06-Feb-26 |
| Buy* | 40 | $1,071.02 | Ordinary |
17:30:49 - 06-Feb-26 |
