| Price | $771.75 on 18-07-2025 at 21:38:10 |
|---|---|
| Change | $10.25 1.35% |
| Buy | $772.20 |
| Sell | $771.75 |
| Buy / Sell LLY Shares | |
| Last Trade: | Sell 4.00 at $771.75 |
| Day's Volume: | 261,056 |
| Last Close: | $771.71 |
| Open: | $763.37 |
| ISIN: | US5324571083 |
| Day's Range | $761.00 - $775.65 |
| 52wk Range: | $709.00 - $827.00 |
| Market Capitalisation: | $748.52b |
| VWAP: | $771.20237 |
| Shares in Issue: | 947.74m |
Eli Lilly (LLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $771.75 | Ordinary |
17:38:09 - 18-Jul-25 |
| Sell* | 5 | $771.75 | Ordinary |
17:31:56 - 18-Jul-25 |
| Sell* | 2 | $771.75 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 1 | $771.78 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 1 | $771.95 | Ordinary |
17:27:13 - 18-Jul-25 |
| Sell* | 3 | $771.95 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 2 | $772.06 | Ordinary |
17:21:52 - 18-Jul-25 |
| Sell* | 3 | $772.00 | Ordinary |
17:18:17 - 18-Jul-25 |
| Buy* | 34 | $772.20 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 24 | $772.20 | Ordinary |
17:17:55 - 18-Jul-25 |
