| Price | $735.90 on 02-09-2025 at 20:02:17 |
|---|---|
| Change | $3.32 0.45% |
| Buy | $735.91 |
| Sell | $735.59 |
| Last Trade: | Buy 80.00 at $735.90 |
| Day's Volume: | 162,378 |
| Last Close: | $732.58 |
| Open: | $727.97 |
| ISIN: | US5324571083 |
| Day's Range | $723.64 - $737.00 |
| 52wk Range: | $623.79 - $827.00 |
| Market Capitalisation: | $693.36b |
| VWAP: | $730.42278 |
| Shares in Issue: | 946.46m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $735.90 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Buy* | 6 | $735.97 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Buy* | 7 | $735.91 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Buy* | 100 | $735.90 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Sell* | 1,532 | $735.80 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Sell* | 1 | $735.94 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Sell* | 7 | $735.96 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Buy* | 6 | $736.05 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Sell* | 10 | $735.90 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Sell* | 4 | $735.96 | Automatic Execution |
15:51:10 - 02-Sep-25 |
