| Price | $22.53 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.60 2.74% |
| Buy | $24.57 |
| Sell | $22.28 |
| Last Trade: | Buy 35.00 at $22.61 |
| Day's Volume: | 11,217 |
| Last Close: | $22.53 |
| Open: | $22.15 |
| ISIN: | US7615628002 |
| Day's Range | $22.15 - $22.58 |
| 52wk Range: | $19.43 - $30.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.30688 |
| Shares in Issue: | N/A |
Rex Lly Growth (LLII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $22.61 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 78 | $22.61 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $22.55 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 35 | $22.56 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 35 | $22.56 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 76 | $22.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 76 | $22.46 | Automatic Execution |
14:16:50 - 21-May-26 |
