| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 9th Jul 2026 (Thu) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 8th Jul 2026 (Wed) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 7th Jul 2026 (Tue) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 6th Jul 2026 (Mon) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 3rd Jul 2026 (Fri) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 2nd Jul 2026 (Thu) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 1st Jul 2026 (Wed) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 30th Jun 2026 (Tue) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 29th Jun 2026 (Mon) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 26th Jun 2026 (Fri) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 25th Jun 2026 (Thu) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 24th Jun 2026 (Wed) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 23rd Jun 2026 (Tue) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 22nd Jun 2026 (Mon) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 19th Jun 2026 (Fri) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 18th Jun 2026 (Thu) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 17th Jun 2026 (Wed) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 16th Jun 2026 (Tue) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 15th Jun 2026 (Mon) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 12th Jun 2026 (Fri) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 11th Jun 2026 (Thu) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 10th Jun 2026 (Wed) | 24.19 | 24.19 | 23.83 | 23.83 | 0 |
| 9th Jun 2026 (Tue) | 24.19 | 24.34 | 23.82 | 23.83 | 1,002 |
| 8th Jun 2026 (Mon) | 24.375 | 24.69 | 24.16 | 24.19 | 2,532 |
| 5th Jun 2026 (Fri) | 24.20 | 24.39 | 23.91 | 23.91 | 1,211 |
| 4th Jun 2026 (Thu) | 23.10 | 24.00 | 23.10 | 23.70 | 6,193 |
| 3rd Jun 2026 (Wed) | 22.09 | 22.76 | 21.93 | 22.58 | 2,848 |
| 2nd Jun 2026 (Tue) | 22.29 | 22.48 | 22.06 | 22.2538 | 5,987 |
| 1st Jun 2026 (Mon) | 23.07 | 23.30 | 22.53 | 22.68 | 10,479 |
| 29th May 2026 (Fri) | 23.45 | 23.61 | 22.99 | 23.27 | 6,617 |
| 28th May 2026 (Thu) | 23.29 | 24.00 | 23.29 | 23.8493 | 4,000 |
| 27th May 2026 (Wed) | 22.90 | 23.27 | 22.90 | 23.2018 | 8,018 |
| 26th May 2026 (Tue) | 23.24 | 23.24 | 22.99 | 23.025 | 3,997 |
| 25th May 2026 (Mon) | 22.46 | 23.01 | 22.46 | 22.985 | 5,076 |
| 22nd May 2026 (Fri) | 22.46 | 23.01 | 22.46 | 22.985 | 5,076 |
| 21st May 2026 (Thu) | 22.15 | 22.58 | 22.15 | 22.53 | 11,217 |
| 20th May 2026 (Wed) | 22.13 | 22.14 | 21.63 | 21.9254 | 1,235 |
| 19th May 2026 (Tue) | 21.30 | 21.86 | 21.30 | 21.8305 | 826 |
| 18th May 2026 (Mon) | 21.69 | 21.69 | 21.17 | 21.3562 | 1,532 |
| 15th May 2026 (Fri) | 21.74 | 21.90 | 21.68 | 21.67 | 1,431 |
| 14th May 2026 (Thu) | 21.79 | 21.84 | 21.67 | 21.7419 | 1,614 |
| 13th May 2026 (Wed) | 21.40 | 22.05 | 21.40 | 21.92 | 2,651 |
| 12th May 2026 (Tue) | 20.93 | 21.48 | 20.93 | 21.40 | 964 |
| 11th May 2026 (Mon) | 20.69 | 21.70 | 20.69 | 21.15 | 4,311 |