| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.13 | 22.14 | 21.63 | 21.9254 | 1,235 |
| 19th May 2026 (Tue) | 21.30 | 21.86 | 21.30 | 21.8305 | 826 |
| 18th May 2026 (Mon) | 21.69 | 21.69 | 21.17 | 21.3562 | 1,532 |
| 15th May 2026 (Fri) | 21.74 | 21.90 | 21.68 | 21.67 | 1,431 |
| 14th May 2026 (Thu) | 21.79 | 21.84 | 21.67 | 21.7419 | 1,614 |
| 13th May 2026 (Wed) | 21.40 | 22.05 | 21.40 | 21.92 | 2,651 |
| 12th May 2026 (Tue) | 20.93 | 21.48 | 20.93 | 21.40 | 964 |
| 11th May 2026 (Mon) | 20.69 | 21.70 | 20.69 | 21.15 | 4,311 |
| 8th May 2026 (Fri) | 21.39 | 21.39 | 20.70 | 20.70 | 4,914 |
| 7th May 2026 (Thu) | 21.57 | 21.57 | 21.21 | 21.25 | 967 |
| 6th May 2026 (Wed) | 21.69 | 21.74 | 21.58 | 21.6089 | 5,574 |
| 5th May 2026 (Tue) | 21.35 | 21.62 | 21.35 | 21.5992 | 348 |
| 4th May 2026 (Mon) | 21.50 | 21.67 | 21.50 | 21.6558 | 2,175 |
| 1st May 2026 (Fri) | 21.29 | 21.75 | 21.29 | 21.6054 | 861 |
| 30th Apr 2026 (Thu) | 20.375 | 21.08 | 20.375 | 21.25 | 1,767 |
| 29th Apr 2026 (Wed) | 19.51 | 19.51 | 19.45 | 19.4143 | 8,530 |
| 28th Apr 2026 (Tue) | 20.08 | 20.08 | 19.73 | 19.9767 | 7,619 |
| 27th Apr 2026 (Mon) | 20.47 | 20.56 | 20.15 | 20.15 | 4,954 |
| 24th Apr 2026 (Fri) | 20.89 | 20.89 | 20.21 | 20.54 | 13,425 |
| 23rd Apr 2026 (Thu) | 21.45 | 21.45 | 21.20 | 21.2297 | 910 |
| 22nd Apr 2026 (Wed) | 21.19 | 21.27 | 21.19 | 21.315 | 738 |
| 21st Apr 2026 (Tue) | 21.12 | 21.12 | 20.36 | 20.89 | 3,493 |
| 20th Apr 2026 (Mon) | 21.41 | 21.54 | 21.41 | 21.38 | 3,321 |
| 17th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.49 | 109 |
| 16th Apr 2026 (Thu) | 21.16 | 21.16 | 20.99 | 20.9648 | 7,742 |
| 15th Apr 2026 (Wed) | 21.58 | 21.61 | 20.70 | 21.10 | 9,674 |
| 14th Apr 2026 (Tue) | 21.65 | 22.00 | 21.65 | 21.5709 | 1,170 |
| 13th Apr 2026 (Mon) | 21.95 | 22.05 | 21.88 | 21.9112 | 1,314 |
| 10th Apr 2026 (Fri) | 22.66 | 22.66 | 22.10 | 22.098 | 812 |
| 9th Apr 2026 (Thu) | 21.88 | 22.4925 | 21.88 | 22.4925 | 101 |
| 8th Apr 2026 (Wed) | 21.88 | 22.46 | 21.88 | 22.3613 | 751 |
| 7th Apr 2026 (Tue) | 21.67 | 21.82 | 21.14 | 21.83 | 581 |
| 6th Apr 2026 (Mon) | 21.94 | 22.05 | 21.78 | 21.8375 | 1,097 |
| 3rd Apr 2026 (Fri) | 22.18 | 22.18 | 22.08 | 22.09 | 1,937 |
| 2nd Apr 2026 (Thu) | 22.18 | 22.18 | 22.08 | 22.09 | 1,937 |
| 1st Apr 2026 (Wed) | 21.94 | 22.53 | 21.75 | 22.3508 | 3,993 |
| 31st Mar 2026 (Tue) | 20.87 | 21.53 | 20.87 | 21.65 | 1,948 |
| 30th Mar 2026 (Mon) | 20.95 | 21.14 | 20.91 | 20.90 | 848 |
| 27th Mar 2026 (Fri) | 21.41 | 21.41 | 20.6417 | 20.6417 | 200 |
| 26th Mar 2026 (Thu) | 21.41 | 21.48 | 21.13 | 21.13 | 216 |
| 25th Mar 2026 (Wed) | 21.53 | 21.53 | 21.51 | 21.5978 | 96 |
| 24th Mar 2026 (Tue) | 21.38 | 21.38 | 21.15 | 21.203 | 101 |
| 23rd Mar 2026 (Mon) | 21.94 | 21.94 | 21.58 | 21.62 | 462 |