| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $22.61 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 78 | $22.61 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $22.55 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 35 | $22.56 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 35 | $22.56 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 76 | $22.50 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 76 | $22.46 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 106 | $22.46 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 245 | $22.57 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 99 | $22.57 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 15 | $22.48 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 35 | $22.51 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 43 | $22.52 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 500 | $22.45 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 35 | $22.41 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 200 | $22.24 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 133 | $22.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6,782 | $22.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 35 | $22.18 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 1 | $22.06 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:33:38 - 21-May-26 |
| Sell* | 1 | $21.50 | Ordinary |
06:46:29 - 21-May-26 |