Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Lly Growth (LLII.US) Share Price

Price $22.52 on 03-04-2026 at 22:47:28
Change $0.17 0.77%
Buy $24.00
Sell $21.95
Last Trade: -
Day's Volume: 1,937
Last Close: $22.09
Open: $22.18
ISIN: US7615628002
Day's Range $22.08 - $22.18
52wk Range: $20.6417 - $29.75
Market Capitalisation: $N/A
VWAP: $22.16114
Shares in Issue: N/A

Rex Lly Growth (LLII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Lly Growth trades

Rex Lly Growth (LLII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.18 22.18 22.08 22.09 1,937
2nd Apr 2026 (Thu) 22.18 22.18 22.08 22.09 1,937
1st Apr 2026 (Wed) 21.94 22.53 21.75 22.3508 3,993
31st Mar 2026 (Tue) 20.87 21.53 20.87 21.65 1,948
30th Mar 2026 (Mon) 20.95 21.14 20.91 20.90 848
27th Mar 2026 (Fri) 21.41 21.41 20.6417 20.6417 200
26th Mar 2026 (Thu) 21.41 21.48 21.13 21.13 216
25th Mar 2026 (Wed) 21.53 21.53 21.51 21.5978 96
24th Mar 2026 (Tue) 21.38 21.38 21.15 21.203 101
23rd Mar 2026 (Mon) 21.94 21.94 21.58 21.62 462
20th Mar 2026 (Fri) 21.68 21.73 21.41 21.47 5,985
19th Mar 2026 (Thu) 21.75 21.76 21.70 21.7058 72
18th Mar 2026 (Wed) 21.57 21.89 21.36 21.668 871
17th Mar 2026 (Tue) 22.84 23.08 21.94 22.06 4,577
16th Mar 2026 (Mon) 23.88 23.88 23.54 23.80 1,607
13th Mar 2026 (Fri) 23.86 23.86 23.73 23.73 33
12th Mar 2026 (Thu) 23.85 23.85 23.48 23.51 558
11th Mar 2026 (Wed) 23.91 23.96 23.78 23.96 368
10th Mar 2026 (Tue) 23.99 24.02 23.99 24.02 264
9th Mar 2026 (Mon) 23.70 24.25 23.70 24.25 1,552
6th Mar 2026 (Fri) 23.49 23.84 23.49 23.84 16
5th Mar 2026 (Thu) 23.99 23.99 23.26 23.64 562
See more Rex Lly Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered