| Price | $26.50 on 06-02-2026 at 22:25:04 |
|---|---|
| Change | $0.96 3.77% |
| Buy | $27.00 |
| Sell | $25.40 |
| Last Trade: | Sell 18.00 at $26.44 |
| Day's Volume: | 1,066 |
| Last Close: | $26.50 |
| Open: | $26.35 |
| ISIN: | US7615628002 |
| Day's Range | $26.15 - $26.50 |
| 52wk Range: | $24.79 - $30.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.37871 |
| Shares in Issue: | N/A |
Rex Lly Growth (LLII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $26.44 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 63 | $26.49 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $26.16 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 15 | $26.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 6 | $26.18 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 12 | $25.96 | Automatic Execution |
10:24:15 - 06-Feb-26 |
