| Price | $26.88 on 21-05-2026 at 20:12:45 |
|---|---|
| Change | $1.02 3.94% |
| Buy | $26.88 |
| Sell | $26.86 |
| Last Trade: | Sell 5.00 at $26.88 |
| Day's Volume: | 177,181 |
| Last Close: | $25.86 |
| Open: | $25.51 |
| ISIN: | US5018892084 |
| Day's Range | $25.31 - $27.16 |
| 52wk Range: | $24.12 - $42.50 |
| Market Capitalisation: | $6.25b |
| VWAP: | $26.55233 |
| Shares in Issue: | 255.21m |
Lkq Corp (LKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.88 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 24 | $26.895 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 24 | $26.895 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 200 | $26.895 | Automatic Execution |
15:53:35 - 21-May-26 |
