| Price | $25.37 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.69 |
| Sell | $25.30 |
| Last Trade: | Buy 10.00 at $25.48 |
| Day's Volume: | 134,945 |
| Last Close: | $25.38 |
| Open: | $25.79 |
| ISIN: | US5018892084 |
| Day's Range | $25.37 - $25.875 |
| 52wk Range: | $24.00 - $38.905 |
| Market Capitalisation: | $6.41b |
| VWAP: | $25.62649 |
| Shares in Issue: | 254.79m |
Lkq Corp (LKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 14 | $25.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 20 | $25.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 243 | $25.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 157 | $25.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 73 | $25.475 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 20 | $25.475 | Automatic Execution |
15:55:57 - 10-Jul-26 |
