| Price | $23.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.26% |
| Buy | $24.00 |
| Sell | $22.31 |
| Last Trade: | Sell 5.00 at $23.26 |
| Day's Volume: | 225,041 |
| Last Close: | $23.22 |
| Open: | $22.90 |
| ISIN: | US5018892084 |
| Day's Range | $22.89 - $23.33 |
| 52wk Range: | $21.17 - $36.37 |
| Market Capitalisation: | $5.89b |
| VWAP: | $23.21144 |
| Shares in Issue: | 253.00m |
Lkq Corp (LKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1 | $23.265 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 51 | $23.27 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 29 | $23.27 | Automatic Execution |
15:52:27 - 28-Sep-26 |
