| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.90 | 23.33 | 22.89 | 23.22 | 225,041 |
| 25th Sep 2026 (Fri) | 23.00 | 23.47 | 22.43 | 23.29 | 220,990 |
| 24th Sep 2026 (Thu) | 23.72 | 23.72 | 22.945 | 23.00 | 135,289 |
| 23rd Sep 2026 (Wed) | 23.585 | 23.72 | 23.35 | 23.43 | 127,311 |
| 22nd Sep 2026 (Tue) | 23.75 | 23.83 | 23.34 | 23.59 | 204,647 |
| 21st Sep 2026 (Mon) | 23.415 | 23.47 | 23.06 | 23.20 | 172,285 |
| 18th Sep 2026 (Fri) | 23.605 | 23.645 | 23.24 | 23.30 | 171,293 |
| 17th Sep 2026 (Thu) | 23.215 | 23.93 | 22.98 | 23.83 | 257,508 |
| 16th Sep 2026 (Wed) | 23.505 | 23.67 | 22.97 | 23.00 | 153,087 |
| 15th Sep 2026 (Tue) | 23.84 | 24.09 | 23.355 | 23.40 | 289,354 |
| 14th Sep 2026 (Mon) | 24.06 | 24.26 | 23.73 | 23.75 | 271,083 |
| 11th Sep 2026 (Fri) | 23.84 | 24.35 | 23.56 | 24.11 | 210,516 |
| 10th Sep 2026 (Thu) | 24.20 | 24.27 | 23.585 | 23.63 | 153,330 |
| 9th Sep 2026 (Wed) | 24.67 | 24.83 | 24.155 | 24.19 | 215,604 |
| 8th Sep 2026 (Tue) | 25.38 | 25.38 | 24.595 | 24.90 | 153,255 |
| 7th Sep 2026 (Mon) | 25.24 | 25.71 | 25.185 | 25.54 | 200,651 |
| 4th Sep 2026 (Fri) | 25.24 | 25.71 | 25.185 | 25.54 | 200,651 |
| 3rd Sep 2026 (Thu) | 24.73 | 25.295 | 24.46 | 25.25 | 135,829 |
| 2nd Sep 2026 (Wed) | 24.73 | 25.25 | 24.635 | 24.73 | 154,131 |
| 1st Sep 2026 (Tue) | 24.795 | 25.13 | 24.46 | 24.71 | 149,942 |
| 31st Aug 2026 (Mon) | 25.33 | 25.44 | 24.93 | 25.10 | 148,802 |
| 28th Aug 2026 (Fri) | 25.50 | 25.69 | 25.02 | 25.53 | 165,448 |
| 27th Aug 2026 (Thu) | 25.46 | 26.14 | 25.25 | 25.36 | 244,250 |
| 26th Aug 2026 (Wed) | 25.55 | 25.78 | 25.21 | 25.75 | 231,317 |
| 25th Aug 2026 (Tue) | 25.74 | 25.75 | 25.36 | 25.37 | 153,387 |
| 24th Aug 2026 (Mon) | 25.75 | 25.82 | 25.44 | 25.74 | 120,766 |
| 21st Aug 2026 (Fri) | 26.045 | 26.24 | 25.68 | 25.77 | 192,333 |
| 20th Aug 2026 (Thu) | 25.29 | 26.095 | 25.11 | 25.98 | 242,620 |
| 19th Aug 2026 (Wed) | 25.42 | 26.26 | 25.42 | 25.86 | 149,078 |
| 18th Aug 2026 (Tue) | 25.46 | 25.47 | 25.08 | 25.15 | 181,515 |
| 17th Aug 2026 (Mon) | 25.18 | 25.56 | 25.04 | 25.45 | 254,133 |
| 14th Aug 2026 (Fri) | 25.145 | 25.62 | 25.145 | 25.42 | 168,000 |
| 13th Aug 2026 (Thu) | 24.89 | 25.205 | 24.51 | 25.20 | 99,189 |
| 12th Aug 2026 (Wed) | 24.50 | 24.76 | 24.155 | 24.71 | 252,622 |
| 11th Aug 2026 (Tue) | 24.57 | 25.12 | 24.52 | 24.70 | 339,270 |
| 10th Aug 2026 (Mon) | 24.565 | 24.80 | 24.29 | 24.57 | 236,226 |
| 7th Aug 2026 (Fri) | 24.325 | 24.98 | 24.26 | 24.86 | 157,981 |
| 6th Aug 2026 (Thu) | 24.15 | 24.59 | 23.82 | 24.47 | 316,883 |
| 5th Aug 2026 (Wed) | 24.40 | 24.50 | 23.95 | 24.11 | 200,868 |
| 4th Aug 2026 (Tue) | 23.535 | 24.51 | 23.36 | 24.49 | 336,050 |
| 3rd Aug 2026 (Mon) | 23.25 | 23.57 | 23.12 | 23.35 | 286,637 |
| 31st Jul 2026 (Fri) | 22.72 | 23.145 | 22.04 | 22.45 | 364,391 |
| 30th Jul 2026 (Thu) | 22.80 | 22.92 | 21.17 | 22.60 | 747,098 |
| 29th Jul 2026 (Wed) | 26.60 | 26.76 | 26.09 | 26.39 | 92,070 |