| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.52 | 25.88 | 24.00 | 25.86 | 247,409 |
| 19th May 2026 (Tue) | 24.85 | 25.09 | 24.36 | 24.54 | 233,757 |
| 18th May 2026 (Mon) | 24.94 | 25.00 | 24.34 | 24.79 | 172,315 |
| 15th May 2026 (Fri) | 25.99 | 26.01 | 24.545 | 24.61 | 432,721 |
| 14th May 2026 (Thu) | 26.66 | 26.72 | 26.00 | 26.01 | 121,915 |
| 13th May 2026 (Wed) | 26.83 | 26.83 | 26.345 | 26.37 | 285,661 |
| 12th May 2026 (Tue) | 28.07 | 28.105 | 26.82 | 26.85 | 210,276 |
| 11th May 2026 (Mon) | 28.94 | 28.94 | 27.885 | 28.10 | 105,077 |
| 8th May 2026 (Fri) | 28.95 | 29.44 | 28.635 | 28.89 | 94,939 |
| 7th May 2026 (Thu) | 29.31 | 29.31 | 28.41 | 28.71 | 198,927 |
| 6th May 2026 (Wed) | 28.91 | 29.32 | 28.54 | 28.77 | 184,764 |
| 5th May 2026 (Tue) | 27.91 | 28.75 | 27.60 | 28.28 | 140,693 |
| 4th May 2026 (Mon) | 28.46 | 28.52 | 27.25 | 27.75 | 246,910 |
| 1st May 2026 (Fri) | 31.50 | 31.50 | 28.485 | 28.51 | 401,090 |
| 30th Apr 2026 (Thu) | 31.57 | 32.49 | 30.93 | 31.58 | 333,197 |
| 29th Apr 2026 (Wed) | 31.10 | 31.14 | 30.51 | 30.66 | 223,855 |
| 28th Apr 2026 (Tue) | 31.22 | 31.27 | 30.98 | 31.11 | 134,898 |
| 27th Apr 2026 (Mon) | 31.88 | 31.94 | 31.09 | 31.17 | 89,973 |
| 24th Apr 2026 (Fri) | 31.28 | 31.81 | 31.28 | 31.60 | 144,480 |
| 23rd Apr 2026 (Thu) | 31.14 | 31.495 | 30.87 | 31.37 | 133,436 |
| 22nd Apr 2026 (Wed) | 31.52 | 31.54 | 31.08 | 31.39 | 109,691 |
| 21st Apr 2026 (Tue) | 31.165 | 31.83 | 31.00 | 31.24 | 117,929 |
| 20th Apr 2026 (Mon) | 30.865 | 31.16 | 30.66 | 30.89 | 119,750 |
| 17th Apr 2026 (Fri) | 30.68 | 31.79 | 30.68 | 31.12 | 70,056 |
| 16th Apr 2026 (Thu) | 30.37 | 30.67 | 30.215 | 30.54 | 70,476 |
| 15th Apr 2026 (Wed) | 30.32 | 30.47 | 30.12 | 30.34 | 124,233 |
| 14th Apr 2026 (Tue) | 30.30 | 30.51 | 30.23 | 30.31 | 172,467 |
| 13th Apr 2026 (Mon) | 30.01 | 30.40 | 29.80 | 30.34 | 69,317 |
| 10th Apr 2026 (Fri) | 30.09 | 30.40 | 29.905 | 30.38 | 60,832 |
| 9th Apr 2026 (Thu) | 29.30 | 30.21 | 29.20 | 30.05 | 135,766 |
| 8th Apr 2026 (Wed) | 29.80 | 29.95 | 29.38 | 29.51 | 97,752 |
| 7th Apr 2026 (Tue) | 28.89 | 28.955 | 28.595 | 28.81 | 59,569 |
| 6th Apr 2026 (Mon) | 28.26 | 29.00 | 28.19 | 28.98 | 80,755 |
| 3rd Apr 2026 (Fri) | 28.795 | 29.40 | 28.135 | 28.19 | 200,292 |
| 2nd Apr 2026 (Thu) | 28.795 | 29.40 | 28.135 | 28.19 | 200,292 |
| 1st Apr 2026 (Wed) | 29.23 | 29.58 | 29.19 | 29.31 | 90,394 |
| 31st Mar 2026 (Tue) | 29.255 | 29.60 | 28.78 | 29.37 | 35,663 |
| 30th Mar 2026 (Mon) | 29.39 | 29.39 | 28.76 | 28.89 | 60,075 |
| 27th Mar 2026 (Fri) | 29.685 | 29.685 | 28.89 | 29.18 | 58,445 |
| 26th Mar 2026 (Thu) | 29.55 | 29.975 | 29.305 | 29.65 | 108,579 |
| 25th Mar 2026 (Wed) | 29.60 | 29.60 | 28.90 | 29.49 | 75,118 |
| 24th Mar 2026 (Tue) | 28.62 | 29.39 | 28.52 | 29.18 | 50,751 |
| 23rd Mar 2026 (Mon) | 28.71 | 29.32 | 28.71 | 28.79 | 31,939 |