| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.79 | 25.875 | 25.37 | 25.38 | 134,945 |
| 9th Jul 2026 (Thu) | 25.24 | 25.70 | 24.975 | 25.39 | 204,043 |
| 8th Jul 2026 (Wed) | 26.12 | 26.24 | 25.05 | 25.14 | 99,644 |
| 7th Jul 2026 (Tue) | 26.10 | 26.355 | 25.92 | 26.21 | 123,462 |
| 6th Jul 2026 (Mon) | 26.24 | 26.24 | 25.64 | 25.99 | 140,270 |
| 3rd Jul 2026 (Fri) | 26.45 | 26.55 | 26.45 | 26.55 | 0 |
| 2nd Jul 2026 (Thu) | 26.45 | 26.63 | 25.89 | 26.55 | 82,396 |
| 1st Jul 2026 (Wed) | 26.335 | 26.71 | 26.14 | 26.15 | 157,878 |
| 30th Jun 2026 (Tue) | 26.175 | 26.475 | 25.97 | 26.33 | 206,263 |
| 29th Jun 2026 (Mon) | 26.74 | 26.91 | 25.835 | 26.12 | 142,416 |
| 26th Jun 2026 (Fri) | 26.58 | 27.075 | 26.525 | 27.03 | 108,900 |
| 25th Jun 2026 (Thu) | 26.64 | 27.05 | 26.355 | 26.75 | 155,195 |
| 24th Jun 2026 (Wed) | 25.92 | 26.40 | 25.92 | 26.23 | 83,203 |
| 23rd Jun 2026 (Tue) | 25.34 | 25.795 | 25.17 | 25.73 | 105,264 |
| 22nd Jun 2026 (Mon) | 25.61 | 25.61 | 25.02 | 25.41 | 135,382 |
| 19th Jun 2026 (Fri) | 25.08 | 26.29 | 25.08 | 25.80 | 207,869 |
| 18th Jun 2026 (Thu) | 25.08 | 26.29 | 25.08 | 25.80 | 207,869 |
| 17th Jun 2026 (Wed) | 26.13 | 26.32 | 24.855 | 25.02 | 126,462 |
| 16th Jun 2026 (Tue) | 26.34 | 26.55 | 26.12 | 26.235 | 75,313 |
| 15th Jun 2026 (Mon) | 26.595 | 26.97 | 26.08 | 26.14 | 122,650 |
| 12th Jun 2026 (Fri) | 26.215 | 26.40 | 25.86 | 26.20 | 113,059 |
| 11th Jun 2026 (Thu) | 25.565 | 25.99 | 25.24 | 25.98 | 102,793 |
| 10th Jun 2026 (Wed) | 25.39 | 25.78 | 25.07 | 25.47 | 118,685 |
| 9th Jun 2026 (Tue) | 25.24 | 26.15 | 25.16 | 25.36 | 288,592 |
| 8th Jun 2026 (Mon) | 25.09 | 25.40 | 24.73 | 25.06 | 171,016 |
| 5th Jun 2026 (Fri) | 25.26 | 25.40 | 24.97 | 25.22 | 85,922 |
| 4th Jun 2026 (Thu) | 25.84 | 26.03 | 25.07 | 25.26 | 138,128 |
| 3rd Jun 2026 (Wed) | 25.41 | 25.79 | 25.32 | 25.53 | 106,632 |
| 2nd Jun 2026 (Tue) | 26.20 | 26.20 | 25.64 | 25.65 | 88,871 |
| 1st Jun 2026 (Mon) | 26.60 | 26.74 | 25.99 | 26.07 | 96,387 |
| 29th May 2026 (Fri) | 27.27 | 27.44 | 27.05 | 27.12 | 69,780 |
| 28th May 2026 (Thu) | 27.33 | 27.42 | 27.00 | 27.29 | 66,945 |
| 27th May 2026 (Wed) | 27.68 | 27.88 | 27.22 | 27.44 | 150,714 |
| 26th May 2026 (Tue) | 27.20 | 27.285 | 26.76 | 27.25 | 143,891 |
| 25th May 2026 (Mon) | 27.03 | 27.22 | 26.73 | 27.15 | 145,760 |
| 22nd May 2026 (Fri) | 27.03 | 27.22 | 26.73 | 27.15 | 145,760 |
| 21st May 2026 (Thu) | 25.51 | 27.16 | 25.31 | 26.88 | 196,934 |
| 20th May 2026 (Wed) | 24.52 | 25.88 | 24.00 | 25.86 | 247,409 |
| 19th May 2026 (Tue) | 24.85 | 25.09 | 24.36 | 24.54 | 233,757 |
| 18th May 2026 (Mon) | 24.94 | 25.00 | 24.34 | 24.79 | 172,315 |
| 15th May 2026 (Fri) | 25.99 | 26.01 | 24.545 | 24.61 | 432,721 |
| 14th May 2026 (Thu) | 26.66 | 26.72 | 26.00 | 26.01 | 121,915 |
| 13th May 2026 (Wed) | 26.83 | 26.83 | 26.345 | 26.37 | 285,661 |
| 12th May 2026 (Tue) | 28.07 | 28.105 | 26.82 | 26.85 | 210,276 |
| 11th May 2026 (Mon) | 28.94 | 28.94 | 27.885 | 28.10 | 105,077 |