| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $26.86 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 20 | $26.86 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 6 | $26.86 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 25 | $26.86 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 6 | $26.865 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 7 | $26.85 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 13 | $26.85 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 15 | $26.81 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 16 | $26.81 | Automatic Execution |
11:26:23 - 22-May-26 |
| Unknown* | 11 | $26.805 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
11:26:23 - 22-May-26 |
| Unknown* | 25 | $26.805 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 44 | $26.80 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 7 | $26.80 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 14 | $26.79 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 70 | $26.79 | Automatic Execution |
11:22:55 - 22-May-26 |
| Buy* | 7 | $26.80 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 27 | $26.80 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 20 | $26.80 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 54 | $26.79 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 1 | $26.765 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 58 | $26.78 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 52 | $26.78 | Automatic Execution |
10:52:46 - 22-May-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
10:52:46 - 22-May-26 |
| Buy* | 51 | $26.78 | Automatic Execution |
10:52:46 - 22-May-26 |
| Buy* | 51 | $26.77 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:51:38 - 22-May-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
10:51:15 - 22-May-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
10:51:15 - 22-May-26 |
| Unknown* | 126 | $26.83 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 200 | $26.83 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 58 | $26.83 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 50 | $26.83 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 50 | $26.83 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 50 | $26.83 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 50 | $26.83 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 100 | $26.835 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 55 | $26.83 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $26.83 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 55 | $26.81 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 66 | $26.81 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 34 | $26.81 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 14 | $26.81 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
10:50:37 - 22-May-26 |
| Unknown* | 4 | $26.82 | Automatic Execution |
10:50:34 - 22-May-26 |
| Unknown* | 50 | $26.82 | Automatic Execution |
10:50:34 - 22-May-26 |
| Unknown* | 50 | $26.82 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 7 | $26.82 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 7 | $26.84 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 16 | $26.85 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 100 | $26.855 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 100 | $26.855 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:48:39 - 22-May-26 |
| Buy* | 52 | $26.85 | Automatic Execution |
10:48:39 - 22-May-26 |
| Buy* | 54 | $26.84 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 45 | $26.84 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 7 | $26.83 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 19 | $26.83 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 32 | $26.83 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 100 | $26.845 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 86 | $26.85 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $26.855 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 14 | $26.85 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 80 | $26.86 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 9 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 88 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 25 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 50 | $26.93 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 50 | $26.93 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 150 | $26.94 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 93 | $26.94 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 7 | $26.94 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 91 | $26.94 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 9 | $26.94 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 2 | $26.94 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 74 | $26.93 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 15 | $26.93 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 39 | $26.93 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 54 | $26.93 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 7 | $26.93 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 95 | $26.92 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 50 | $26.935 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 50 | $26.935 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 61 | $26.935 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 1 | $26.935 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
10:18:52 - 22-May-26 |
| Sell* | 74 | $26.93 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 6 | $26.93 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 90 | $26.92 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 6 | $26.94 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 23 | $26.94 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 98 | $26.94 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 2 | $26.94 | Automatic Execution |
10:18:27 - 22-May-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 95 | $26.97 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 20 | $26.97 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 100 | $26.955 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 53 | $27.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 27 | $27.02 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 27 | $27.01 | Automatic Execution |
09:50:32 - 22-May-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 70 | $26.99 | Automatic Execution |
09:50:32 - 22-May-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
09:50:32 - 22-May-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 30 | $27.04 | Automatic Execution |
09:50:05 - 22-May-26 |
| Unknown* | 50 | $27.04 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 8 | $27.04 | Automatic Execution |
09:50:04 - 22-May-26 |
| Unknown* | 22 | $27.06 | Automatic Execution |
09:49:49 - 22-May-26 |
| Unknown* | 23 | $27.06 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 25 | $27.06 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 47 | $27.05 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Unknown* | 4 | $27.03 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 22 | $27.03 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 28 | $27.03 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 27 | $27.03 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 8 | $27.09 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 6 | $27.09 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 47 | $27.09 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 28 | $27.09 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 47 | $27.09 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 28 | $27.09 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 25 | $27.09 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 25 | $27.09 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 57 | $27.07 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 20 | $27.08 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 33 | $27.07 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 11 | $27.07 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 42 | $27.09 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 93 | $27.07 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 80 | $26.885 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 7 | $27.07 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 20 | $26.885 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 108 | $27.07 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 80 | $26.885 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 68 | $26.95 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 48 | $26.95 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 25 | $27.08 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 60 | $26.95 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 22 | $27.06 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 120 | $27.03 | Automatic Execution |
09:30:29 - 22-May-26 |