Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lkq Corp (LKQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 14 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 20 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 243 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 157 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 200 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 73 $25.475 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 20 $25.475 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 24 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 70 $25.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 51 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 49 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 300 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 20 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $25.495 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $25.49 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 110 $25.49 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $25.49 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 300 $25.49 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $25.49 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $25.485 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $25.485 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $25.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $25.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $25.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $25.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $25.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $25.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $25.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $25.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $25.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $25.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $25.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $25.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $25.525 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $25.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $25.55 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 120 $25.56 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 22 $25.56 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 42 $25.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 49 $25.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 51 $25.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 158 $25.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $25.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $25.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 92 $25.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 66 $25.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 164 $25.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 98 $25.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $25.58 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 136 $25.58 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 8 $25.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 14 $25.59 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 70 $25.58 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 170 $25.59 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 18 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 40 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 24 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 21 $25.59 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $25.59 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.59 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.59 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.59 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 70 $25.59 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 24 $25.59 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 16 $25.59 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 83 $25.59 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 17 $25.59 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $25.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 70 $25.60 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 200 $25.595 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $25.60 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 200 $25.60 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 64 $25.60 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $25.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 61 $25.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 75 $25.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 74 $25.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 26 $25.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $25.60 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $25.605 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 95 $25.605 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 47 $25.605 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 78 $25.60 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 59 $25.60 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 84 $25.60 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 92 $25.60 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 22 $25.60 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 200 $25.60 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 78 $25.595 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 122 $25.595 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $25.585 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $25.585 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $25.59 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $25.59 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 4 $25.585 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 8 $25.585 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $25.58 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 36 $25.59 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $25.59 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 141 $25.58 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 124 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 62 $25.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $25.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $25.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 138 $25.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $25.57 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 11 $25.57 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 47 $25.565 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 24 $25.56 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 82 $25.56 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 18 $25.56 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 1 $25.58 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $25.585 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 22 $25.59 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 81 $25.59 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 16 $25.60 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 200 $25.60 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 68 $25.60 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 200 $25.60 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 82 $25.61 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 81 $25.61 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 24 $25.60 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 113 $25.60 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 107 $25.60 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 18 $25.60 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 18 $25.60 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 7 $25.605 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 90 $25.61 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 6 $25.61 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 6 $25.615 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $25.615 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 4 $25.61 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 200 $25.605 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 12 $25.60 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 6 $25.60 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 56 $25.59 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 38 $25.59 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $25.58 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 13 $25.58 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 3 $25.57 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 3 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 5 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 34 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 90 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 200 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 200 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 200 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 6 $25.58 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 142 $25.57 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 148 $25.57 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 398 $25.57 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 9 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 100 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 12 $25.57 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 57 $25.57 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 22 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 227 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 73 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 10 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 145 $25.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 155 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 92 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 52 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 155 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 65 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 135 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 36 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 36 $25.57 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 2 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 42 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 43 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 62 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 38 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 30 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 9 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 200 $25.57 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 14 $25.57 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 200 $25.58 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 6 $25.58 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 36 $25.58 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 81 $25.58 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 19 $25.58 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 6 $25.575 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 200 $25.58 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 7 $25.58 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 6 $25.575 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 68 $25.58 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 200 $25.58 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 18 $25.58 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 150 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 300 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 300 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 150 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 117 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 200 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 17 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 200 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 50 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 32 $25.58 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 96 $25.59 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 113 $25.59 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 96 $25.59 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 200 $25.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 200 $25.60 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 20 $25.60 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 200 $25.60 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 10 $25.60 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 149 $25.60 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 14 $25.60 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 15 $25.60 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 1 $25.60 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 262 $25.60 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 38 $25.60 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 18 $25.60 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 6 $25.60 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 99 $25.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 21 $25.62 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 108 $25.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 154 $25.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 32 $25.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 46 $25.62 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 52 $25.60 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 48 $25.60 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 200 $25.60 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 200 $25.60 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 83 $25.595 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 67 $25.60 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 5 $25.59 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 24 $25.59 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 62 $25.59 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 2 $25.61 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 2 $25.61 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 75 $25.61 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 10 $25.61 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 4 $25.60 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 36 $25.60 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 21 $25.59 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 110 $25.59 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 300 $25.59 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 2 $25.58 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 2 $25.58 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 4 $25.58 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 3 $25.58 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 64 $25.58 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 3 $25.58 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 6 $25.58 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 27 $25.58 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 27 $25.59 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 9 $25.59 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 1 $25.60 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 1 $25.61 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 14 $25.62 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 6 $25.62 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 6 $25.62 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 32 $25.62 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 200 $25.63 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 18 $25.63 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 200 $25.63 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 38 $25.63 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 200 $25.64 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 300 $25.64 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 100 $25.64 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 14 $25.64 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 16 $25.64 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 50 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 150 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 200 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 150 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 8 $25.63 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 24 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 13 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 200 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 9 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 200 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 4 $25.62 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 6 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 9 $25.65 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 70 $25.65 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 5 $25.66 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 14 $25.65 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 24 $25.65 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 110 $25.65 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 3 $25.65 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 245 $25.65 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 100 $25.655 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 7 $25.68 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 7 $25.68 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $25.69 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 5 $25.69 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 14 $25.68 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 61 $25.68 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 40 $25.68 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 2 $25.67 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 6 $25.67 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 90 $25.67 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 30 $25.69 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 44 $25.68 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 36 $25.68 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 90 $25.68 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 163 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 400 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 324 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 76 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 38 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 110 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 110 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 76 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 190 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 110 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 190 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 10 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 36 $25.66 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 24 $25.66 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 200 $25.66 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 22 $25.66 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 300 $25.66 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 300 $25.66 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 80 $25.66 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 50 $25.66 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 24 $25.68 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 50 $25.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 150 $25.70 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 200 $25.70 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 5 $25.70 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 24 $25.69 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 200 $25.69 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 4 $25.68 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $25.67 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 70 $25.68 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $25.68 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $25.69 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 23 $25.70 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $25.70 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 70 $25.70 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 14 $25.70 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 5 $25.70 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 54 $25.695 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 100 $25.69 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 14 $25.69 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 6 $25.70 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 24 $25.70 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 46 $25.70 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 14 $25.70 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 300 $25.70 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 150 $25.70 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 100 $25.70 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 24 $25.69 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 18 $25.69 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 100 $25.70 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 2 $25.70 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 14 $25.70 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 20 $25.70 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 26 $25.70 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 67 $25.71 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 6 $25.71 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 24 $25.71 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 8 $25.72 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 200 $25.71 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 92 $25.71 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 8 $25.71 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 82 $25.71 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 10 $25.71 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $25.705 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 9 $25.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 58 $25.71 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 2 $25.71 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 8 $25.71 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 41 $25.73 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $25.735 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 55 $25.74 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 55 $25.735 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $25.73 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 70 $25.74 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 1 $25.75 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 22 $25.73 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 12 $25.73 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 24 $25.71 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $25.72 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 90 $25.72 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 8 $25.72 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 18 $25.72 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 31 $25.72 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 31 $25.72 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 10 $25.72 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 7 $25.705 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 140 $25.71 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 32 $25.71 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 4 $25.71 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 72 $25.705 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 5 $25.71 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 1 $25.705 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 42 $25.69 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 24 $25.69 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 44 $25.69 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 140 $25.69 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 45 $25.69 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 70 $25.70 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 38 $25.675 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 38 $25.675 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 24 $25.66 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 276 $25.66 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 9 $25.66 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 200 $25.66 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 9 $25.66 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 78 $25.64 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 22 $25.64 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 22 $25.64 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $25.61 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 70 $25.61 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 30 $25.61 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 70 $25.61 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 200 $25.60 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 24 $25.60 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 18 $25.60 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 173 $25.60 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 27 $25.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 12 $25.62 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 107 $25.62 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 3 $25.64 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 80 $25.64 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 12 $25.64 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 6 $25.64 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 10 $25.67 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 6 $25.66 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 7 $25.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 12 $25.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 58 $25.69 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 40 $25.70 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 60 $25.70 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 43 $25.705 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 3 $25.70 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 90 $25.70 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 4 $25.695 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 5 $25.70 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 10 $25.70 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 14 $25.70 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 11 $25.695 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 67 $25.70 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 3 $25.70 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 6 $25.71 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 6 $25.72 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 40 $25.72 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 140 $25.72 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 40 $25.73 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 20 $25.74 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 3 $25.74 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 200 $25.74 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 200 $25.74 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 300 $25.74 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 6 $25.74 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 24 $25.74 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 27 $25.74 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 62 $25.70 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 38 $25.70 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $25.70 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 6 $25.69 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 12 $25.69 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 191 $25.69 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 20 $25.69 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 80 $25.69 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 209 $25.69 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 7 $25.695 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 200 $25.69 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 300 $25.69 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 50 $25.68 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 16 $25.67 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 84 $25.67 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 300 $25.67 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 300 $25.67 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 22 $25.67 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 4 $25.67 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 5 $25.705 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $25.71 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 87 $25.71 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 24 $25.70 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 200 $25.70 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 8 $25.69 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 9 $25.74 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 13 $25.74 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 6 $25.73 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 27 $25.73 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 10 $25.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 4 $25.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 4 $25.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 38 $25.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 38 $25.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 200 $25.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 300 $25.76 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 70 $25.77 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 28 $25.77 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 28 $25.77 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 72 $25.77 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 7 $25.79 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 7 $25.79 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 24 $25.79 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 6 $25.79 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 200 $25.79 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 2 $25.79 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $25.765 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $25.765 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $25.765 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 37 $25.75 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 70 $25.745 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 23 $25.73 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $25.73 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 77 $25.73 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 18 $25.73 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $25.72 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 24 $25.72 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 1 $25.705 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 2 $25.79 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 16 $25.79 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 19 $25.75 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 21 $25.735 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 27 $25.73 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 200 $25.74 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 300 $25.75 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 6 $25.75 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 70 $25.76 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 70 $25.775 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 267 $25.76 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $25.79 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 24 $25.78 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 38 $25.78 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 38 $25.78 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 3 $25.76 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 3 $25.76 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 276 $25.79 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 24 $25.79 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 163 $25.80 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 71 $25.80 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 123 $25.80 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 7 $25.74 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $25.64 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 25 $25.64 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 25 $25.64 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 25 $25.64 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 104 $25.62 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 204 $25.62 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 4 $25.62 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 17 $25.62 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 6 $25.64 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 70 $25.67 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 200 $25.66 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $25.62 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 14 $25.62 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 16 $25.62 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 9 $25.62 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 9 $25.62 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 48 $25.63 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 300 $25.64 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 110 $25.72 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 836 $25.79 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 110 $25.67 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84