| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $23.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1 | $23.265 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 51 | $23.27 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 29 | $23.27 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 26 | $23.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 89 | $23.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 60 | $23.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 17 | $23.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 4 | $23.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 22 | $23.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 30 | $23.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 28 | $23.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 16 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 125 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 21 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 122 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 29 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 18 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 16 | $23.28 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 18 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 82 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 198 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 115 | $23.28 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 85 | $23.28 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 15 | $23.28 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 12 | $23.275 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 36 | $23.275 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 21 | $23.28 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 200 | $23.275 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 6 | $23.27 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 21 | $23.27 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 17 | $23.275 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 17 | $23.27 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 98 | $23.27 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 43 | $23.26 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 21 | $23.26 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 64 | $23.26 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 96 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 93 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 135 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 34 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 17 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 101 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 21 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 15 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 24 | $23.265 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 24 | $23.265 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 24 | $23.265 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 2 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 78 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 22 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 8 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 23 | $23.26 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 14 | $23.255 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 37 | $23.26 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 10 | $23.255 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $23.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $23.255 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $23.255 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $23.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 35 | $23.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 5 | $23.285 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 13 | $23.29 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 9 | $23.29 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 9 | $23.28 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 104 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 36 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 36 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 36 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 104 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 47 | $23.28 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 102 | $23.285 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 46 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 39 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 39 | $23.28 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 54 | $23.28 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 6 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 300 | $23.285 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 150 | $23.285 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 150 | $23.285 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 150 | $23.285 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 48 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 30 | $23.295 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 21 | $23.29 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 4 | $23.28 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 159 | $23.285 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 2 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 63 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 67 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 55 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 16 | $23.28 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 84 | $23.28 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 11 | $23.28 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 11 | $23.28 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 6 | $23.28 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 32 | $23.275 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 32 | $23.275 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 32 | $23.275 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 144 | $23.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 14 | $23.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 18 | $23.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 14 | $23.26 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 99 | $23.26 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 99 | $23.26 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 99 | $23.26 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 20 | $23.26 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 80 | $23.26 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 6 | $23.26 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 14 | $23.25 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 12 | $23.25 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 99 | $23.24 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 3 | $23.245 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 300 | $23.23 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 6 | $23.23 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 200 | $23.23 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 55 | $23.23 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 14 | $23.22 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 96 | $23.24 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $23.24 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 26 | $23.24 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 4 | $23.25 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 40 | $23.24 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 4 | $23.24 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 200 | $23.24 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 92 | $23.24 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 21 | $23.245 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 79 | $23.245 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 150 | $23.245 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $23.245 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $23.235 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Unknown* | 10 | $23.235 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Unknown* | 10 | $23.235 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 6 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $23.245 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 20 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 4 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 14 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 6 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 94 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 6 | $23.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 14 | $23.235 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 14 | $23.235 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 14 | $23.235 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 300 | $23.23 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 7 | $23.22 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 60 | $23.22 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 58 | $23.21 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 16 | $23.20 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 20 | $23.20 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 84 | $23.20 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 5 | $23.20 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 110 | $23.19 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 150 | $23.18 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $23.165 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $23.165 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $23.165 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 7 | $23.17 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 17 | $23.17 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 43 | $23.17 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 135 | $23.175 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 89 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 46 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 58 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 105 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 57 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 135 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 57 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 73 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 90 | $23.175 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 6 | $23.19 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 66 | $23.18 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 96 | $23.19 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 76 | $23.19 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 10 | $23.19 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 1 | $23.195 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 50 | $23.275 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 150 | $23.275 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 200 | $23.275 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 4 | $23.28 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 60 | $23.28 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.285 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.285 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 140 | $23.30 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 500 | $23.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 400 | $23.31 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 99 | $23.31 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 500 | $23.31 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 70 | $23.32 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1,000 | $23.32 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 31 | $23.31 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 31 | $23.31 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 46 | $23.32 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 18 | $23.33 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 32 | $23.33 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1,554 | $23.32 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 46 | $23.32 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 46 | $23.33 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 24 | $23.32 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 2,444 | $23.32 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 56 | $23.32 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 86 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 14 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 12 | $23.29 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 28 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 21 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 90 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 6 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 29 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 24 | $23.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 150 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 88 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 75 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 71 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 8 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 273 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 192 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 111 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 28 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 7 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 270 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 22 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 28 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 14 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 2,100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 7 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 9 | $23.27 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 6 | $23.26 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 91 | $23.26 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 7 | $23.26 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 50 | $23.255 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 50 | $23.255 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 66 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 27 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 6 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 27 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1,100 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 70 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 5 | $23.255 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 5 | $23.255 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 5 | $23.255 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 10 | $23.245 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 52 | $23.27 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Unknown* | 70 | $23.265 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 2 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 6 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 200 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 2 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 2 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 6 | $23.26 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,400 | $23.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $23.26 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 45 | $23.26 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 50 | $23.255 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 96 | $23.25 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 75 | $23.24 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 24 | $23.24 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 59 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 72 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 24 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 300 | $23.245 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 142 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 116 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 22 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 150 | $23.245 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 70 | $23.26 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 400 | $23.26 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 400 | $23.26 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 186 | $23.26 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 800 | $23.26 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Unknown* | 10 | $23.265 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 70 | $23.265 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 70 | $23.27 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Unknown* | 70 | $23.265 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 70 | $23.265 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Unknown* | 12 | $23.26 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 30 | $23.26 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 70 | $23.26 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 90 | $23.25 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 52 | $23.25 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 70 | $23.24 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 19 | $23.24 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 52 | $23.24 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 12 | $23.23 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 30 | $23.23 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 1 | $23.225 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 70 | $23.23 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $23.175 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $23.175 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 4 | $23.20 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 89 | $23.19 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 150 | $23.20 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 20 | $23.21 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 66 | $23.21 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 89 | $23.21 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 146 | $23.21 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 110 | $23.21 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 70 | $23.21 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 140 | $23.24 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Unknown* | 2 | $23.235 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 4 | $23.22 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 96 | $23.22 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 200 | $23.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 157 | $23.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 104 | $23.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 12 | $23.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 200 | $23.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 116 | $23.20 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 68 | $23.20 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 32 | $23.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 34 | $23.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 31 | $23.09 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 75 | $23.09 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 30 | $23.09 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 40 | $23.09 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 24 | $23.08 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 60 | $23.08 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 11 | $23.08 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 200 | $23.08 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Unknown* | 1 | $23.06 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 70 | $23.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 140 | $23.08 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 70 | $23.105 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 185 | $23.11 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 32 | $23.12 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $23.135 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $23.125 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $23.135 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $23.18 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 35 | $23.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $23.075 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $23.075 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 81 | $23.07 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $23.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 15 | $23.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 18 | $23.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 13 | $23.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 16 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 50 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 150 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 18 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 32 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 50 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 50 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 50 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 50 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $23.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 23 | $23.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 10 | $23.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 40 | $23.06 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $23.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $23.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 70 | $23.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $23.015 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 150 | $23.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $23.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 124 | $23.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $23.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.005 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 200 | $22.97 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 48 | $22.97 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 4 | $22.965 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 8 | $22.98 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 48 | $22.98 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 24 | $23.02 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 11 | $23.04 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 89 | $23.04 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 7 | $23.04 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 98 | $23.065 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 21 | $23.06 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 150 | $23.065 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 90 | $23.05 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 150 | $23.04 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 75 | $23.04 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 2 | $23.045 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 3 | $23.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $23.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 63 | $23.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 31 | $23.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 6 | $23.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $23.085 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 22 | $23.09 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 79 | $23.09 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $23.095 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $23.095 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 69 | $23.10 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 31 | $23.10 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 16 | $23.10 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 60 | $23.11 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 92 | $23.10 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 108 | $23.10 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 4 | $23.10 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $23.115 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $23.115 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 4 | $23.115 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $23.115 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 4 | $23.115 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 29 | $23.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $23.125 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $23.125 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 140 | $23.12 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 25 | $23.24 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 20 | $23.25 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 70 | $23.26 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 12 | $23.27 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 26 | $23.27 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 26 | $23.27 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 177 | $23.27 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 41 | $23.27 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 4 | $23.27 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 3 | $23.24 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 13 | $23.24 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 150 | $23.21 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $23.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $23.225 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $23.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 86 | $23.24 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 150 | $23.24 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 64 | $23.24 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 86 | $23.24 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 15 | $23.14 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 50 | $23.135 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 1 | $23.15 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 40 | $23.15 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $23.05 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 13 | $23.04 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 13 | $23.03 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 200 | $23.025 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 13 | $23.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |