| Price | $34.57 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.22 0.64% |
| Buy | $34.85 |
| Sell | $33.50 |
| Last Trade: | Unknown 100.00 at $34.64 |
| Day's Volume: | 81,214 |
| Last Close: | $34.58 |
| Open: | $34.47 |
| ISIN: | US5018892084 |
| Day's Range | $34.215 - $34.67 |
| 52wk Range: | $28.12 - $42.50 |
| Market Capitalisation: | $8.79b |
| VWAP: | $34.44168 |
| Shares in Issue: | 255.97m |
Lkq Corp (LKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 345 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 36 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 9 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $34.635 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 24 | $34.635 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $34.635 | Automatic Execution |
15:53:00 - 06-Feb-26 |
