Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lkq Corp (LKQ.US) Share Price

Price $28.19 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $28.50
Sell $28.18
Last Trade: -
Day's Volume: 0
Last Close: $28.19
Open: $28.795
ISIN: US5018892084
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $42.50
Market Capitalisation: $7.19b
VWAP: $0.00
Shares in Issue: 255.21m

Lkq Corp (LKQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lkq Corp trades

Lkq Corp (LKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.795 29.40 28.135 28.19 200,292
2nd Apr 2026 (Thu) 28.795 29.40 28.135 28.19 200,292
1st Apr 2026 (Wed) 29.23 29.58 29.19 29.31 90,394
31st Mar 2026 (Tue) 29.255 29.60 28.78 29.37 35,663
30th Mar 2026 (Mon) 29.39 29.39 28.76 28.89 60,075
27th Mar 2026 (Fri) 29.685 29.685 28.89 29.18 58,445
26th Mar 2026 (Thu) 29.55 29.975 29.305 29.65 108,579
25th Mar 2026 (Wed) 29.60 29.60 28.90 29.49 75,118
24th Mar 2026 (Tue) 28.62 29.39 28.52 29.18 50,751
23rd Mar 2026 (Mon) 28.71 29.32 28.71 28.79 31,939
20th Mar 2026 (Fri) 28.52 28.65 27.91 28.26 97,091
19th Mar 2026 (Thu) 28.30 28.59 27.67 28.56 55,619
18th Mar 2026 (Wed) 29.13 29.26 28.61 28.63 70,326
17th Mar 2026 (Tue) 28.89 29.59 28.89 29.35 231,968
16th Mar 2026 (Mon) 29.37 29.62 28.64 28.72 99,136
13th Mar 2026 (Fri) 29.73 29.73 29.05 29.34 74,684
12th Mar 2026 (Thu) 30.18 30.51 29.685 29.75 77,764
11th Mar 2026 (Wed) 30.715 31.06 30.55 30.95 65,978
10th Mar 2026 (Tue) 31.265 31.265 30.605 30.65 78,584
9th Mar 2026 (Mon) 30.77 31.39 30.37 31.34 47,637
6th Mar 2026 (Fri) 31.13 31.54 30.58 31.47 22,652
See more Lkq Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered