| Price | $30.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.51 -1.64% |
| Buy | $31.50 |
| Sell | $30.62 |
| Last Trade: | Buy 65.00 at $30.62 |
| Day's Volume: | 375,863 |
| Last Close: | $30.68 |
| Open: | $31.25 |
| ISIN: | US5018892084 |
| Day's Range | $30.56 - $31.25 |
| 52wk Range: | $28.94 - $42.50 |
| Market Capitalisation: | $8.00b |
| VWAP: | $30.70427 |
| Shares in Issue: | 257.29m |
Lkq Corp (LKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $30.62 | Ordinary |
17:18:13 - 19-Sep-25 |
| Buy* | 25 | $30.62 | Ordinary |
17:18:13 - 19-Sep-25 |
| Buy* | 25 | $30.62 | Ordinary |
16:41:21 - 19-Sep-25 |
| Buy* | 85 | $30.61 | Ordinary |
16:41:21 - 19-Sep-25 |
| Buy* | 1 | $30.61 | Ordinary |
16:41:21 - 19-Sep-25 |
| Buy* | 14 | $30.61 | Ordinary |
16:19:47 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Ordinary |
16:19:47 - 19-Sep-25 |
| Buy* | 10 | $30.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,300 | $30.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
