| Price | $31.005 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.27 -0.87% |
| Buy | $31.50 |
| Sell | $30.00 |
| Last Trade: | Sell 200.00 at $30.98 |
| Day's Volume: | 133,960 |
| Last Close: | $30.99 |
| Open: | $31.27 |
| ISIN: | US5018892084 |
| Day's Range | $30.78 - $31.425 |
| 52wk Range: | $28.12 - $42.50 |
| Market Capitalisation: | $7.95b |
| VWAP: | $31.06044 |
| Shares in Issue: | 255.97m |
Lkq Corp (LKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 6 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 49 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 21 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 12 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 235 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
