| Price | $30.26 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -1.08% |
| Buy | $30.72 |
| Sell | $30.14 |
| Last Trade: | Buy 100.00 at $30.33 |
| Day's Volume: | 9,064 |
| Last Close: | $30.27 |
| Open: | $30.04 |
| ISIN: | US36315X1019 |
| Day's Range | $29.99 - $30.33 |
| 52wk Range: | $26.43 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.19072 |
| Shares in Issue: | N/A |
Lakefront Bioth (LKFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.33 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 247 | $30.32 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 19 | $30.33 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 17 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
