| Price | $27.76 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.37 1.35% |
| Buy | $29.66 |
| Sell | $26.35 |
| Last Trade: | Buy 97.00 at $27.79 |
| Day's Volume: | 13,580 |
| Last Close: | $27.77 |
| Open: | $27.16 |
| ISIN: | US36315X1019 |
| Day's Range | $27.16 - $27.86 |
| 52wk Range: | $26.42 - $29.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.70354 |
| Shares in Issue: | N/A |
Lakefront Bioth (LKFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $27.79 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 37 | $27.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 63 | $27.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 6 | $27.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 29 | $27.78 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 20 | $27.80 | Automatic Execution |
15:52:40 - 21-May-26 |
