| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.00 | 29.99 | 28.97 | 29.84 | 19,598 |
| 25th Sep 2026 (Fri) | 30.15 | 30.15 | 29.32 | 29.38 | 23,339 |
| 24th Sep 2026 (Thu) | 29.86 | 30.605 | 29.86 | 30.36 | 37,628 |
| 23rd Sep 2026 (Wed) | 31.13 | 32.405 | 30.66 | 30.72 | 42,806 |
| 22nd Sep 2026 (Tue) | 29.725 | 30.26 | 29.725 | 30.19 | 22,203 |
| 21st Sep 2026 (Mon) | 28.63 | 29.71 | 28.60 | 29.59 | 17,510 |
| 18th Sep 2026 (Fri) | 28.73 | 29.10 | 28.53 | 28.55 | 31,956 |
| 17th Sep 2026 (Thu) | 28.07 | 28.96 | 28.07 | 28.91 | 43,236 |
| 16th Sep 2026 (Wed) | 27.775 | 27.94 | 27.27 | 27.53 | 21,652 |
| 15th Sep 2026 (Tue) | 26.87 | 28.05 | 26.80 | 27.92 | 24,205 |
| 14th Sep 2026 (Mon) | 27.03 | 27.03 | 26.67 | 26.71 | 5,794 |
| 11th Sep 2026 (Fri) | 27.245 | 27.245 | 26.79 | 26.81 | 11,686 |
| 10th Sep 2026 (Thu) | 27.18 | 27.18 | 26.82 | 26.81 | 9,312 |
| 9th Sep 2026 (Wed) | 27.75 | 27.93 | 27.41 | 27.43 | 7,886 |
| 8th Sep 2026 (Tue) | 27.95 | 28.09 | 27.59 | 27.63 | 9,311 |
| 7th Sep 2026 (Mon) | 28.70 | 28.955 | 28.405 | 28.49 | 19,958 |
| 4th Sep 2026 (Fri) | 28.70 | 28.955 | 28.405 | 28.49 | 19,958 |
| 3rd Sep 2026 (Thu) | 29.04 | 29.09 | 28.76 | 29.02 | 22,356 |
| 2nd Sep 2026 (Wed) | 28.93 | 29.405 | 28.73 | 28.81 | 17,394 |
| 1st Sep 2026 (Tue) | 28.37 | 28.63 | 28.37 | 28.55 | 10,877 |
| 31st Aug 2026 (Mon) | 28.37 | 28.59 | 28.325 | 28.50 | 9,793 |
| 28th Aug 2026 (Fri) | 29.28 | 29.30 | 28.71 | 28.88 | 10,989 |
| 27th Aug 2026 (Thu) | 29.13 | 29.50 | 29.08 | 29.44 | 13,811 |
| 26th Aug 2026 (Wed) | 29.52 | 29.52 | 29.145 | 29.16 | 19,337 |
| 25th Aug 2026 (Tue) | 29.46 | 29.75 | 29.45 | 29.70 | 29,656 |
| 24th Aug 2026 (Mon) | 28.59 | 29.06 | 28.39 | 29.04 | 3,838 |
| 21st Aug 2026 (Fri) | 28.225 | 29.11 | 28.225 | 28.80 | 19,500 |
| 20th Aug 2026 (Thu) | 28.97 | 28.97 | 28.26 | 28.27 | 12,682 |
| 19th Aug 2026 (Wed) | 28.67 | 29.85 | 28.67 | 29.36 | 14,439 |
| 18th Aug 2026 (Tue) | 27.53 | 28.02 | 27.30 | 27.99 | 15,480 |
| 17th Aug 2026 (Mon) | 27.51 | 27.96 | 27.48 | 27.52 | 27,411 |
| 14th Aug 2026 (Fri) | 27.72 | 27.795 | 27.48 | 27.53 | 13,532 |
| 13th Aug 2026 (Thu) | 28.11 | 28.21 | 27.86 | 28.04 | 16,994 |
| 12th Aug 2026 (Wed) | 28.33 | 28.86 | 27.78 | 27.93 | 19,853 |
| 11th Aug 2026 (Tue) | 27.395 | 28.765 | 27.31 | 28.73 | 34,077 |
| 10th Aug 2026 (Mon) | 27.195 | 27.195 | 26.83 | 26.91 | 6,464 |
| 7th Aug 2026 (Fri) | 26.65 | 27.08 | 26.64 | 27.00 | 5,638 |
| 6th Aug 2026 (Thu) | 25.95 | 26.15 | 25.70 | 26.13 | 14,654 |
| 5th Aug 2026 (Wed) | 26.64 | 26.72 | 26.08 | 26.08 | 7,222 |
| 4th Aug 2026 (Tue) | 26.84 | 26.84 | 26.42 | 26.45 | 9,860 |
| 3rd Aug 2026 (Mon) | 26.66 | 26.89 | 26.555 | 26.74 | 6,681 |
| 31st Jul 2026 (Fri) | 27.99 | 28.01 | 27.19 | 27.21 | 9,887 |
| 30th Jul 2026 (Thu) | 27.355 | 27.66 | 27.355 | 27.64 | 8,614 |
| 29th Jul 2026 (Wed) | 28.07 | 28.07 | 27.62 | 27.72 | 12,890 |