Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakefront Bioth (LKFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.90 27.37 26.90 27.40 6,695
19th May 2026 (Tue) 26.45 26.70 26.44 26.61 10,327
18th May 2026 (Mon) 26.74 26.92 26.43 26.69 12,335
15th May 2026 (Fri) 27.23 27.23 27.04 27.05 9,017
14th May 2026 (Thu) 27.86 27.86 27.40 27.49 9,688
13th May 2026 (Wed) 27.27 28.30 27.27 28.14 19,680
12th May 2026 (Tue) 27.33 27.39 27.21 27.33 7,007
11th May 2026 (Mon) 28.07 28.16 27.40 27.45 23,695
8th May 2026 (Fri) 28.07 28.94 27.78 28.59 5,994
FTSE 100 Latest
Value10,443.47
Change11.13