| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.04 | 30.33 | 29.99 | 30.27 | 9,064 |
| 9th Jul 2026 (Thu) | 30.61 | 30.86 | 30.42 | 30.59 | 9,641 |
| 8th Jul 2026 (Wed) | 30.49 | 30.84 | 30.49 | 30.81 | 9,400 |
| 7th Jul 2026 (Tue) | 30.79 | 30.82 | 30.35 | 30.58 | 14,632 |
| 6th Jul 2026 (Mon) | 30.425 | 30.425 | 29.99 | 30.35 | 5,466 |
| 3rd Jul 2026 (Fri) | 29.93 | 30.39 | 29.93 | 30.39 | 0 |
| 2nd Jul 2026 (Thu) | 29.93 | 30.445 | 29.93 | 30.39 | 7,771 |
| 1st Jul 2026 (Wed) | 29.99 | 30.03 | 29.56 | 29.60 | 8,317 |
| 30th Jun 2026 (Tue) | 29.79 | 30.26 | 29.76 | 29.98 | 8,508 |
| 29th Jun 2026 (Mon) | 29.72 | 29.72 | 29.28 | 29.67 | 8,374 |
| 26th Jun 2026 (Fri) | 29.21 | 29.51 | 29.21 | 29.48 | 8,537 |
| 25th Jun 2026 (Thu) | 29.08 | 29.20 | 28.72 | 28.84 | 7,780 |
| 24th Jun 2026 (Wed) | 29.255 | 29.32 | 28.79 | 29.01 | 6,660 |
| 23rd Jun 2026 (Tue) | 29.025 | 29.11 | 28.69 | 29.05 | 5,812 |
| 22nd Jun 2026 (Mon) | 28.37 | 28.95 | 28.35 | 28.94 | 7,657 |
| 19th Jun 2026 (Fri) | 28.40 | 28.73 | 28.10 | 28.30 | 12,442 |
| 18th Jun 2026 (Thu) | 28.40 | 28.73 | 28.10 | 28.30 | 12,442 |
| 17th Jun 2026 (Wed) | 28.43 | 28.74 | 28.31 | 28.37 | 3,491 |
| 16th Jun 2026 (Tue) | 28.34 | 28.34 | 27.965 | 28.18 | 9,099 |
| 15th Jun 2026 (Mon) | 28.83 | 29.30 | 28.50 | 28.66 | 26,438 |
| 12th Jun 2026 (Fri) | 28.75 | 29.05 | 28.71 | 28.90 | 3,826 |
| 11th Jun 2026 (Thu) | 28.43 | 28.98 | 28.43 | 28.94 | 5,643 |
| 10th Jun 2026 (Wed) | 28.20 | 28.89 | 28.20 | 28.61 | 9,290 |
| 9th Jun 2026 (Tue) | 28.27 | 28.32 | 27.92 | 28.27 | 8,345 |
| 8th Jun 2026 (Mon) | 28.14 | 28.26 | 27.82 | 27.83 | 17,601 |
| 5th Jun 2026 (Fri) | 28.23 | 28.36 | 27.92 | 28.02 | 9,349 |
| 4th Jun 2026 (Thu) | 27.59 | 28.175 | 27.59 | 28.11 | 12,164 |
| 3rd Jun 2026 (Wed) | 26.97 | 27.50 | 26.97 | 27.51 | 35,053 |
| 2nd Jun 2026 (Tue) | 27.16 | 27.64 | 27.00 | 27.27 | 28,334 |
| 1st Jun 2026 (Mon) | 27.715 | 27.94 | 27.48 | 27.54 | 17,462 |
| 29th May 2026 (Fri) | 28.24 | 28.63 | 28.24 | 28.35 | 6,084 |
| 28th May 2026 (Thu) | 27.71 | 28.40 | 27.71 | 28.32 | 4,887 |
| 27th May 2026 (Wed) | 27.865 | 28.25 | 27.69 | 27.73 | 7,494 |
| 26th May 2026 (Tue) | 27.49 | 27.71 | 27.31 | 27.67 | 7,369 |
| 25th May 2026 (Mon) | 27.95 | 27.95 | 27.46 | 27.49 | 7,585 |
| 22nd May 2026 (Fri) | 27.95 | 27.95 | 27.46 | 27.49 | 7,585 |
| 21st May 2026 (Thu) | 27.16 | 27.86 | 27.16 | 27.77 | 13,580 |
| 20th May 2026 (Wed) | 26.90 | 27.37 | 26.90 | 27.40 | 6,695 |
| 19th May 2026 (Tue) | 26.45 | 26.70 | 26.44 | 26.61 | 10,327 |
| 18th May 2026 (Mon) | 26.74 | 26.92 | 26.43 | 26.69 | 12,335 |
| 15th May 2026 (Fri) | 27.23 | 27.23 | 27.04 | 27.05 | 9,017 |
| 14th May 2026 (Thu) | 27.86 | 27.86 | 27.40 | 27.49 | 9,688 |
| 13th May 2026 (Wed) | 27.27 | 28.30 | 27.27 | 28.14 | 19,680 |
| 12th May 2026 (Tue) | 27.33 | 27.39 | 27.21 | 27.33 | 7,007 |
| 11th May 2026 (Mon) | 28.07 | 28.16 | 27.40 | 27.45 | 23,695 |