| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.33 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 247 | $30.32 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 19 | $30.33 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 17 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $30.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $30.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 53 | $30.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 28 | $30.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 60 | $30.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 36 | $30.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 48 | $30.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $30.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Unknown* | 9 | $30.28 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 40 | $30.28 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 91 | $30.29 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 55 | $30.22 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 19 | $30.22 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Buy* | 99 | $30.25 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 125 | $30.26 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 16 | $30.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 4 | $30.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 122 | $30.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 78 | $30.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 54 | $30.27 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 40 | $30.26 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 40 | $30.26 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 40 | $30.26 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 200 | $30.26 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 25 | $30.26 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 63 | $30.26 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 5 | $30.24 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 22 | $30.24 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 79 | $30.28 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 80 | $30.29 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 50 | $30.305 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Unknown* | 50 | $30.305 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 33 | $30.29 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 91 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 35 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 23 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 10 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 10 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 77 | $30.22 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Sell* | 5 | $30.19 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 27 | $30.19 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 9 | $30.24 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 40 | $30.23 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Unknown* | 20 | $30.23 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Unknown* | 30 | $30.23 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 4 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 13 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 33 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 9 | $30.20 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 4 | $30.20 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 50 | $30.16 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 79 | $30.14 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Unknown* | 6 | $30.14 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 200 | $30.15 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 20 | $30.06 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 30 | $30.06 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 16 | $30.05 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 20 | $30.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 30 | $30.04 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 2 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 30 | $30.14 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 10 | $29.97 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 2 | $30.14 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 30 | $30.13 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 2 | $30.07 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $30.07 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $30.07 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 2 | $30.07 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $30.07 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 6 | $30.07 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $30.07 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4 | $30.07 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 38 | $30.07 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 18 | $30.32 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 4 | $30.38 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 3 | $30.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 11 | $30.44 | Ordinary |
09:25:00 - 10-Jul-26 |