| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $29.805 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $29.805 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 22 | $29.81 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 22 | $29.81 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 22 | $29.81 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 3 | $29.81 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 22 | $29.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 22 | $29.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 22 | $29.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 22 | $29.81 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 22 | $29.81 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 22 | $29.81 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 22 | $29.81 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 22 | $29.81 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 22 | $29.81 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 41 | $29.83 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 68 | $29.84 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 40 | $29.98 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 68 | $29.98 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 12 | $29.98 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 36 | $29.98 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 55 | $29.98 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 64 | $29.98 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 6 | $29.98 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 20 | $30.00 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 42 | $30.00 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 53 | $29.93 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 47 | $29.93 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 99 | $29.94 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $29.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 70 | $29.97 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 25 | $29.97 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 75 | $29.97 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 100 | $29.88 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 100 | $29.88 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 90 | $29.88 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 99 | $29.88 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 22 | $29.845 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 22 | $29.845 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 175 | $29.81 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 25 | $29.81 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 21 | $29.73 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 25 | $29.655 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 25 | $29.655 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 25 | $29.655 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 25 | $29.655 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 100 | $29.625 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 22 | $29.62 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 22 | $29.62 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 200 | $29.61 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 21 | $29.34 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 21 | $29.34 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Ordinary |
09:25:30 - 28-Sep-26 |