| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $27.79 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 37 | $27.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 63 | $27.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 6 | $27.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 29 | $27.78 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 20 | $27.80 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 58 | $27.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 34 | $27.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 34 | $27.83 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 54 | $27.84 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 45 | $27.85 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 38 | $27.85 | Automatic Execution |
15:18:05 - 21-May-26 |
| Unknown* | 62 | $27.85 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 116 | $27.85 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 86 | $27.83 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 14 | $27.83 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $27.80 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 19 | $27.80 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 42 | $27.83 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 95 | $27.80 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $27.795 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:23:13 - 21-May-26 |
| Unknown* | 100 | $27.81 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 89 | $27.79 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 111 | $27.79 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 4 | $27.79 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 53 | $27.81 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 45 | $27.81 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 36 | $27.81 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 48 | $27.81 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 61 | $27.80 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 67 | $27.84 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $27.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $27.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $27.80 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 26 | $27.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 43 | $27.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 42 | $27.79 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $27.695 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 20 | $27.75 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $27.74 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 24 | $27.69 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $27.69 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 49 | $27.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 51 | $27.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 46 | $27.71 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 3 | $27.64 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 7 | $27.64 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 44 | $27.66 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 42 | $27.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 20 | $27.575 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $27.575 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $27.575 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 48 | $27.57 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $27.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 90 | $27.60 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 90 | $27.60 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 90 | $27.60 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 25 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 43 | $27.25 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 41 | $27.25 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $27.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $27.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $27.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $27.17 | Automatic Execution |
09:30:01 - 21-May-26 |