| Price | $60.26 on 21-05-2026 at 20:11:03 |
|---|---|
| Change | $0.49 0.82% |
| Buy | $60.54 |
| Sell | $60.19 |
| Last Trade: | Sell 74.00 at $60.26 |
| Day's Volume: | 3,915 |
| Last Close: | $59.77 |
| Open: | $59.82 |
| ISIN: | US5116561003 |
| Day's Range | $59.23 - $59.82 |
| 52wk Range: | $54.48 - $69.40 |
| Market Capitalisation: | $1.49b |
| VWAP: | $59.75275 |
| Shares in Issue: | 25.53m |
Lakeland Financ (LKFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $60.26 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 26 | $60.26 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 3 | $60.09 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 5 | $60.09 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 7 | $60.09 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 5 | $60.09 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 6 | $60.09 | Automatic Execution |
15:19:17 - 21-May-26 |
