| Price | $58.75 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.76 -1.28% |
| Buy | $68.00 |
| Sell | $18.47 |
| Last Trade: | Buy 18.00 at $58.88 |
| Day's Volume: | 4,508 |
| Last Close: | $58.76 |
| Open: | $58.98 |
| ISIN: | US5116561003 |
| Day's Range | $58.75 - $59.11 |
| 52wk Range: | $54.51 - $65.37 |
| Market Capitalisation: | $1.52b |
| VWAP: | $58.94738 |
| Shares in Issue: | 25.53m |
Lakeland Financ (LKFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $58.88 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $58.83 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 69 | $58.84 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 44 | $58.84 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 43 | $58.83 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 44 | $58.83 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 25 | $58.82 | Automatic Execution |
15:45:54 - 28-Sep-26 |
