| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.98 | 59.11 | 58.75 | 58.76 | 4,508 |
| 25th Sep 2026 (Fri) | 59.05 | 59.46 | 59.04 | 59.51 | 7,525 |
| 24th Sep 2026 (Thu) | 58.66 | 59.09 | 58.66 | 58.85 | 5,411 |
| 23rd Sep 2026 (Wed) | 59.13 | 59.13 | 58.77 | 58.36 | 3,992 |
| 22nd Sep 2026 (Tue) | 60.50 | 60.50 | 59.27 | 59.25 | 17,585 |
| 21st Sep 2026 (Mon) | 60.20 | 60.26 | 59.86 | 59.93 | 17,163 |
| 18th Sep 2026 (Fri) | 59.42 | 60.02 | 59.25 | 59.70 | 12,654 |
| 17th Sep 2026 (Thu) | 59.93 | 60.35 | 59.655 | 59.63 | 9,963 |
| 16th Sep 2026 (Wed) | 60.63 | 60.85 | 59.51 | 59.94 | 9,967 |
| 15th Sep 2026 (Tue) | 60.87 | 61.01 | 60.63 | 60.75 | 7,298 |
| 14th Sep 2026 (Mon) | 60.73 | 60.90 | 60.43 | 60.76 | 8,241 |
| 11th Sep 2026 (Fri) | 59.97 | 60.60 | 59.97 | 60.58 | 4,380 |
| 10th Sep 2026 (Thu) | 59.59 | 60.45 | 59.43 | 60.51 | 5,777 |
| 9th Sep 2026 (Wed) | 59.18 | 60.18 | 59.18 | 60.22 | 10,510 |
| 8th Sep 2026 (Tue) | 60.105 | 60.31 | 59.93 | 59.98 | 4,268 |
| 7th Sep 2026 (Mon) | 60.14 | 60.775 | 60.06 | 60.57 | 3,527 |
| 4th Sep 2026 (Fri) | 60.14 | 60.775 | 60.06 | 60.57 | 3,527 |
| 3rd Sep 2026 (Thu) | 60.50 | 60.57 | 60.05 | 60.03 | 7,604 |
| 2nd Sep 2026 (Wed) | 59.15 | 59.98 | 59.10 | 59.90 | 9,057 |
| 1st Sep 2026 (Tue) | 59.09 | 59.09 | 58.55 | 58.82 | 6,078 |
| 31st Aug 2026 (Mon) | 58.92 | 59.21 | 58.92 | 59.09 | 4,607 |
| 28th Aug 2026 (Fri) | 59.33 | 59.72 | 59.33 | 59.61 | 11,562 |
| 27th Aug 2026 (Thu) | 58.97 | 59.15 | 58.43 | 59.19 | 4,234 |
| 26th Aug 2026 (Wed) | 59.77 | 59.83 | 59.48 | 59.47 | 5,792 |
| 25th Aug 2026 (Tue) | 59.82 | 59.86 | 59.51 | 59.57 | 6,496 |
| 24th Aug 2026 (Mon) | 60.57 | 60.57 | 60.13 | 60.22 | 4,101 |
| 21st Aug 2026 (Fri) | 60.39 | 60.46 | 59.91 | 60.26 | 4,749 |
| 20th Aug 2026 (Thu) | 59.85 | 60.58 | 59.85 | 60.44 | 5,707 |
| 19th Aug 2026 (Wed) | 61.48 | 61.48 | 59.98 | 60.07 | 7,171 |
| 18th Aug 2026 (Tue) | 61.70 | 61.70 | 60.98 | 61.48 | 10,473 |
| 17th Aug 2026 (Mon) | 62.17 | 62.28 | 61.74 | 61.82 | 12,806 |
| 14th Aug 2026 (Fri) | 62.56 | 62.76 | 62.48 | 62.49 | 5,486 |
| 13th Aug 2026 (Thu) | 63.025 | 63.16 | 62.47 | 62.68 | 15,214 |
| 12th Aug 2026 (Wed) | 62.38 | 62.38 | 62.12 | 62.25 | 6,808 |
| 11th Aug 2026 (Tue) | 61.77 | 61.99 | 61.77 | 61.86 | 4,097 |
| 10th Aug 2026 (Mon) | 61.57 | 61.57 | 60.63 | 61.03 | 6,389 |
| 7th Aug 2026 (Fri) | 61.935 | 61.935 | 61.93 | 61.73 | 2,204 |
| 6th Aug 2026 (Thu) | 62.91 | 62.91 | 62.30 | 62.31 | 3,531 |
| 5th Aug 2026 (Wed) | 63.365 | 63.45 | 62.87 | 62.96 | 3,658 |
| 4th Aug 2026 (Tue) | 63.30 | 63.97 | 63.30 | 63.63 | 10,548 |
| 3rd Aug 2026 (Mon) | 63.25 | 63.25 | 62.91 | 62.91 | 6,780 |
| 31st Jul 2026 (Fri) | 62.59 | 62.96 | 62.21 | 62.65 | 8,123 |
| 30th Jul 2026 (Thu) | 63.58 | 63.59 | 62.39 | 62.57 | 3,431 |
| 29th Jul 2026 (Wed) | 63.29 | 64.07 | 63.19 | 63.33 | 4,838 |