| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.01 | 59.84 | 59.01 | 59.77 | 8,848 |
| 19th May 2026 (Tue) | 57.78 | 58.46 | 57.78 | 58.27 | 13,323 |
| 18th May 2026 (Mon) | 57.63 | 58.37 | 56.91 | 57.87 | 15,562 |
| 15th May 2026 (Fri) | 58.07 | 58.07 | 56.99 | 57.26 | 13,299 |
| 14th May 2026 (Thu) | 59.01 | 59.01 | 58.06 | 58.17 | 19,229 |
| 13th May 2026 (Wed) | 59.595 | 60.07 | 57.92 | 58.11 | 23,027 |
| 12th May 2026 (Tue) | 59.52 | 60.79 | 58.96 | 59.79 | 17,045 |
| 11th May 2026 (Mon) | 61.05 | 61.05 | 60.07 | 60.06 | 9,913 |
| 8th May 2026 (Fri) | 62.86 | 62.86 | 61.63 | 61.55 | 16,612 |
| 7th May 2026 (Thu) | 62.41 | 62.66 | 62.14 | 62.60 | 7,550 |
| 6th May 2026 (Wed) | 62.40 | 63.01 | 62.16 | 62.32 | 6,384 |
| 5th May 2026 (Tue) | 61.96 | 62.50 | 61.80 | 62.18 | 7,916 |
| 4th May 2026 (Mon) | 60.89 | 61.31 | 60.26 | 60.71 | 9,534 |
| 1st May 2026 (Fri) | 60.50 | 61.56 | 60.50 | 61.38 | 8,507 |
| 30th Apr 2026 (Thu) | 59.29 | 61.46 | 59.28 | 60.52 | 10,120 |
| 29th Apr 2026 (Wed) | 60.59 | 60.90 | 59.37 | 59.58 | 10,040 |
| 28th Apr 2026 (Tue) | 61.75 | 62.48 | 61.515 | 61.67 | 8,780 |
| 27th Apr 2026 (Mon) | 61.01 | 61.75 | 60.54 | 61.55 | 8,330 |
| 24th Apr 2026 (Fri) | 58.98 | 60.09 | 58.93 | 59.69 | 5,960 |
| 23rd Apr 2026 (Thu) | 59.88 | 60.05 | 59.42 | 60.03 | 5,308 |
| 22nd Apr 2026 (Wed) | 60.70 | 60.70 | 59.57 | 59.60 | 4,370 |
| 21st Apr 2026 (Tue) | 61.355 | 61.355 | 60.07 | 60.17 | 5,292 |
| 20th Apr 2026 (Mon) | 61.53 | 61.68 | 61.37 | 61.36 | 3,683 |
| 17th Apr 2026 (Fri) | 60.58 | 62.11 | 60.58 | 61.32 | 6,453 |
| 16th Apr 2026 (Thu) | 59.13 | 59.85 | 59.13 | 59.87 | 3,575 |
| 15th Apr 2026 (Wed) | 59.94 | 60.03 | 59.84 | 59.94 | 4,205 |
| 14th Apr 2026 (Tue) | 60.02 | 60.80 | 60.02 | 60.76 | 5,374 |
| 13th Apr 2026 (Mon) | 60.68 | 61.11 | 60.41 | 60.96 | 9,235 |
| 10th Apr 2026 (Fri) | 60.42 | 61.02 | 60.42 | 60.88 | 5,445 |
| 9th Apr 2026 (Thu) | 59.90 | 61.23 | 59.90 | 61.14 | 3,190 |
| 8th Apr 2026 (Wed) | 60.35 | 60.50 | 59.78 | 60.09 | 7,258 |
| 7th Apr 2026 (Tue) | 58.47 | 59.00 | 58.45 | 58.96 | 3,722 |
| 6th Apr 2026 (Mon) | 57.95 | 58.53 | 57.83 | 58.37 | 4,376 |
| 3rd Apr 2026 (Fri) | 57.035 | 58.15 | 57.035 | 58.12 | 4,164 |
| 2nd Apr 2026 (Thu) | 57.035 | 58.15 | 57.035 | 58.12 | 4,164 |
| 1st Apr 2026 (Wed) | 58.29 | 58.29 | 58.06 | 58.02 | 2,102 |
| 31st Mar 2026 (Tue) | 57.16 | 57.61 | 56.94 | 57.38 | 4,602 |
| 30th Mar 2026 (Mon) | 56.24 | 56.72 | 56.24 | 56.57 | 3,487 |
| 27th Mar 2026 (Fri) | 56.41 | 56.97 | 56.41 | 56.51 | 7,136 |
| 26th Mar 2026 (Thu) | 56.80 | 56.94 | 56.56 | 56.96 | 2,956 |
| 25th Mar 2026 (Wed) | 57.81 | 57.81 | 56.51 | 56.80 | 4,194 |
| 24th Mar 2026 (Tue) | 56.24 | 58.11 | 56.105 | 57.28 | 4,464 |
| 23rd Mar 2026 (Mon) | 55.89 | 57.62 | 55.89 | 56.79 | 5,814 |