| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.00 | 60.59 | 59.96 | 60.40 | 7,303 |
| 9th Jul 2026 (Thu) | 58.59 | 60.01 | 58.57 | 59.85 | 9,657 |
| 8th Jul 2026 (Wed) | 60.66 | 60.83 | 58.54 | 58.80 | 18,549 |
| 7th Jul 2026 (Tue) | 61.82 | 62.22 | 61.615 | 61.57 | 5,748 |
| 6th Jul 2026 (Mon) | 62.44 | 63.04 | 61.62 | 61.72 | 11,595 |
| 3rd Jul 2026 (Fri) | 63.61 | 63.61 | 62.40 | 62.40 | 0 |
| 2nd Jul 2026 (Thu) | 63.61 | 63.80 | 62.18 | 62.40 | 19,247 |
| 1st Jul 2026 (Wed) | 62.40 | 63.13 | 62.10 | 63.12 | 16,815 |
| 30th Jun 2026 (Tue) | 60.85 | 61.73 | 60.01 | 61.72 | 11,711 |
| 29th Jun 2026 (Mon) | 61.93 | 62.27 | 60.86 | 61.05 | 14,936 |
| 26th Jun 2026 (Fri) | 62.18 | 62.98 | 61.65 | 62.68 | 15,990 |
| 25th Jun 2026 (Thu) | 61.99 | 61.99 | 61.45 | 61.64 | 4,205 |
| 24th Jun 2026 (Wed) | 61.69 | 62.17 | 61.305 | 61.54 | 6,897 |
| 23rd Jun 2026 (Tue) | 60.38 | 61.38 | 60.38 | 61.27 | 11,254 |
| 22nd Jun 2026 (Mon) | 59.66 | 60.43 | 59.66 | 60.26 | 10,159 |
| 19th Jun 2026 (Fri) | 60.53 | 60.79 | 59.75 | 59.86 | 6,621 |
| 18th Jun 2026 (Thu) | 60.53 | 60.79 | 59.75 | 59.86 | 6,621 |
| 17th Jun 2026 (Wed) | 61.25 | 61.37 | 59.50 | 60.09 | 7,012 |
| 16th Jun 2026 (Tue) | 61.18 | 61.40 | 60.99 | 61.31 | 3,987 |
| 15th Jun 2026 (Mon) | 62.085 | 62.085 | 60.545 | 60.71 | 5,426 |
| 12th Jun 2026 (Fri) | 61.33 | 61.80 | 60.97 | 61.83 | 4,612 |
| 11th Jun 2026 (Thu) | 60.99 | 60.99 | 60.06 | 60.83 | 4,481 |
| 10th Jun 2026 (Wed) | 60.765 | 61.67 | 60.765 | 61.17 | 8,878 |
| 9th Jun 2026 (Tue) | 60.01 | 61.40 | 60.01 | 60.37 | 8,461 |
| 8th Jun 2026 (Mon) | 60.40 | 60.40 | 59.59 | 59.68 | 11,824 |
| 5th Jun 2026 (Fri) | 59.19 | 60.39 | 59.19 | 59.99 | 6,574 |
| 4th Jun 2026 (Thu) | 59.10 | 59.57 | 59.03 | 59.295 | 9,183 |
| 3rd Jun 2026 (Wed) | 59.31 | 59.40 | 58.24 | 58.41 | 11,046 |
| 2nd Jun 2026 (Tue) | 59.39 | 60.46 | 59.39 | 60.11 | 8,125 |
| 1st Jun 2026 (Mon) | 59.58 | 60.46 | 58.83 | 59.22 | 8,790 |
| 29th May 2026 (Fri) | 59.96 | 60.78 | 59.96 | 60.63 | 5,394 |
| 28th May 2026 (Thu) | 59.92 | 60.20 | 59.36 | 60.14 | 8,798 |
| 27th May 2026 (Wed) | 61.00 | 61.01 | 60.04 | 60.22 | 9,237 |
| 26th May 2026 (Tue) | 60.44 | 60.76 | 60.20 | 60.71 | 5,969 |
| 25th May 2026 (Mon) | 60.29 | 60.40 | 59.85 | 59.90 | 9,383 |
| 22nd May 2026 (Fri) | 60.29 | 60.40 | 59.85 | 59.90 | 9,383 |
| 21st May 2026 (Thu) | 59.82 | 60.19 | 59.23 | 60.19 | 4,589 |
| 20th May 2026 (Wed) | 59.01 | 59.84 | 59.01 | 59.77 | 8,848 |
| 19th May 2026 (Tue) | 57.78 | 58.46 | 57.78 | 58.27 | 13,323 |
| 18th May 2026 (Mon) | 57.63 | 58.37 | 56.91 | 57.87 | 15,562 |
| 15th May 2026 (Fri) | 58.07 | 58.07 | 56.99 | 57.26 | 13,299 |
| 14th May 2026 (Thu) | 59.01 | 59.01 | 58.06 | 58.17 | 19,229 |
| 13th May 2026 (Wed) | 59.595 | 60.07 | 57.92 | 58.11 | 23,027 |
| 12th May 2026 (Tue) | 59.52 | 60.79 | 58.96 | 59.79 | 17,045 |
| 11th May 2026 (Mon) | 61.05 | 61.05 | 60.07 | 60.06 | 9,913 |